Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.599,80 +791,36 (+1,35%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00004500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.49 | 0.43 | 0.52 | +0.13 | +36.11% | 2,107 | 2,745 | 73.44% |
| IQ240510C00004500 | 2024-04-26 2:23PM EDT | 2024-05-10 | 0.41 | 0.42 | 0.59 | 0.00 | - | 986 | 40 | 78.13% |
| IQ240517C00004500 | 2024-04-26 1:28PM EDT | 2024-05-17 | 0.66 | 0.30 | 0.64 | +0.25 | +60.98% | 528 | 3,707 | 76.95% |
| IQ240524C00004500 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.40 | 0.61 | 0.94 | -0.07 | -14.89% | 16 | 105 | 95.70% |
| IQ240531C00004500 | 2024-04-24 3:42PM EDT | 2024-05-31 | 0.62 | 0.50 | 0.86 | 0.00 | - | 1 | 8 | 67.19% |
| IQ240621C00004500 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.71 | 0.70 | 0.79 | +0.11 | +18.33% | 63 | 6,509 | 62.70% |
| IQ240816C00004500 | 2024-04-24 10:36AM EDT | 2024-08-16 | 0.78 | 0.90 | 1.16 | 0.00 | - | 36 | 1,987 | 73.44% |
| IQ240920C00004500 | 2024-04-19 10:45AM EDT | 2024-09-20 | 0.46 | 0.80 | 1.31 | 0.00 | - | 1 | 3,744 | 66.21% |
| IQ250117C00004500 | 2024-04-19 3:47PM EDT | 2025-01-17 | 0.68 | 1.26 | 1.52 | 0.00 | - | 18 | 94 | 71.09% |
| IQ251219C00004500 | 2024-03-07 3:43PM EDT | 2025-12-19 | 1.15 | 1.02 | 2.52 | 0.00 | - | 1 | 5 | 64.06% |
| IQ260116C00004500 | 2024-04-24 10:04AM EDT | 2026-01-16 | 1.70 | 1.24 | 2.28 | 0.00 | - | 10 | 734 | 62.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503P00004500 | 2024-04-26 12:03PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.03 | +0.11 | +366.67% | 5 | 294 | 59.38% |
| IQ240517P00004500 | 2024-04-26 10:58AM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 55 | 1,476 | 68.75% |
| IQ240524P00004500 | 2024-04-26 9:36AM EDT | 2024-05-24 | 0.12 | 0.13 | 0.18 | -0.42 | -77.78% | 71 | 1,538 | 67.19% |
| IQ240621P00004500 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.21 | 0.21 | 0.23 | -0.12 | -36.36% | 50 | 3,147 | 57.42% |
| IQ240816P00004500 | 2024-04-26 3:35PM EDT | 2024-08-16 | 0.37 | 0.36 | 0.39 | -0.05 | -11.90% | 4 | 1,741 | 56.64% |
| IQ240920P00004500 | 2024-04-23 12:45PM EDT | 2024-09-20 | 0.56 | 0.44 | 0.47 | 0.00 | - | 3 | 1,731 | 56.45% |
| IQ250117P00004500 | 2024-04-24 9:40AM EDT | 2025-01-17 | 0.74 | 0.60 | 0.68 | 0.00 | - | 1 | 1,215 | 54.00% |
| IQ251219P00004500 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.95 | 0.92 | 1.27 | -0.25 | -20.83% | 5 | 0 | 55.81% |
| IQ260116P00004500 | 2023-12-15 3:37PM EDT | 2026-01-16 | 1.11 | 0.97 | 1.36 | 0.00 | - | 2 | 0 | 57.62% |
© 2024 Yahoo. Tutti i diritti riservati.