Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.204,45 +601,68 (+1,03%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00005000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.21 | -0.01 | -5.26% | 172 | 727 | 58.59% |
| IQ240517C00005000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.34 | -0.03 | -8.57% | 4,188 | 6,819 | 74.61% |
| IQ240524C00005000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.38 | 0.00 | - | 86 | 268 | 68.75% |
| IQ240531C00005000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 0.49 | 0.37 | 1.16 | 0.00 | - | 5 | 269 | 133.20% |
| IQ240607C00005000 | 2024-04-26 3:23PM EDT | 2024-06-07 | 0.40 | 0.41 | 1.03 | 0.00 | - | 3 | 11 | 111.33% |
| IQ240621C00005000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.51 | 0.47 | 0.51 | +0.01 | +2.00% | 601 | 4,435 | 61.72% |
| IQ240816C00005000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 0.70 | 0.68 | 0.83 | +0.03 | +4.48% | 22 | 1,279 | 66.99% |
| IQ240920C00005000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 0.84 | 0.79 | 0.93 | 0.00 | - | 3 | 3,084 | 66.50% |
| IQ241220C00005000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 1.06 | 1.03 | 1.30 | +0.11 | +11.58% | 1 | 1,300 | 71.39% |
| IQ250117C00005000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 1.18 | 1.05 | 1.16 | +0.03 | +2.61% | 4,985 | 12,604 | 63.67% |
| IQ251219C00005000 | 2024-04-29 3:59PM EDT | 2025-12-19 | 1.59 | 1.18 | 1.70 | 0.00 | - | 501 | 1,166 | 55.71% |
| IQ260116C00005000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 1.66 | 1.25 | 2.49 | 0.00 | - | 116 | 305 | 72.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00005000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 72 | 435 | 50.78% |
| IQ240517P00005000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.23 | 0.23 | 0.25 | 0.00 | - | 3 | 2,651 | 73.44% |
| IQ240524P00005000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.23 | 0.26 | 0.45 | 0.00 | - | 70 | 3,041 | 83.59% |
| IQ240621P00005000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.36 | 0.37 | 0.39 | +0.02 | +5.88% | 84 | 699 | 57.42% |
| IQ240816P00005000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 0.53 | 0.53 | 0.56 | 0.00 | - | 16 | 446 | 54.69% |
| IQ240920P00005000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 0.64 | 0.62 | 0.67 | +0.11 | +20.75% | 1 | 46 | 55.47% |
| IQ250117P00005000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 0.85 | 0.82 | 0.89 | 0.00 | - | 27 | 14,504 | 53.32% |
| IQ251219P00005000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 1.28 | 1.17 | 1.25 | 0.00 | - | 10 | 5,081 | 51.17% |
| IQ260116P00005000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 1.63 | 1.18 | 1.27 | 0.00 | - | 1 | 4 | 50.83% |
© 2024 Yahoo. Tutti i diritti riservati.