Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621C00007500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 331 | 4,324 | 64.84% |
IQ240920C00007500 | 2024-05-03 12:34PM EDT | 2024-09-20 | 0.21 | 0.01 | 0.23 | 0.00 | - | 4,001 | 6,666 | 52.93% |
IQ250117C00007500 | 2024-05-06 1:42PM EDT | 2025-01-17 | 0.39 | 0.27 | 0.42 | -0.01 | -2.50% | 10 | 5,222 | 56.25% |
IQ251219C00007500 | 2024-05-06 10:18AM EDT | 2025-12-19 | 0.86 | 0.77 | 0.95 | -0.05 | -5.49% | 10 | 1,162 | 58.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00007500 | 2024-04-25 10:58AM EDT | 2024-06-21 | 2.82 | 1.41 | 2.61 | 0.00 | - | 2,156 | 1,235 | 116.80% |
IQ240920P00007500 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.41 | 2.30 | 2.53 | 0.00 | - | 1 | 2 | 58.98% |
IQ250117P00007500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 2.54 | 2.32 | 2.64 | 0.00 | - | 311 | 360 | 51.76% |
IQ251219P00007500 | 2024-03-26 1:33PM EDT | 2025-12-19 | 3.70 | 2.86 | 5.05 | 0.00 | - | 2 | 12 | 86.33% |