Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.511,78 -1.908,62 (-3,27%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00001000 | 2024-05-07 12:23PM EDT | 2024-05-10 | 3.85 | 3.85 | 4.05 | -1.00 | -20.62% | 1 | 47 | 2,000.00% |
| IQ240517C00001000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 3.98 | 3.20 | 4.75 | 0.00 | - | 2 | 5 | 775.00% |
| IQ240524C00001000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 4.83 | 3.20 | 4.75 | 0.00 | - | 1 | 13 | 565.63% |
| IQ240531C00001000 | 2024-05-10 11:51AM EDT | 2024-05-31 | 4.75 | 3.75 | 4.80 | +0.85 | +21.79% | 2 | 22 | 795.31% |
| IQ240607C00001000 | 2024-05-08 1:39PM EDT | 2024-06-07 | 3.90 | 3.40 | 4.80 | 0.00 | - | 2 | 13 | 535.94% |
| IQ240614C00001000 | 2024-05-08 2:00PM EDT | 2024-06-14 | 3.90 | 3.40 | 4.80 | 0.00 | - | - | 3 | 481.25% |
| IQ240920C00001000 | 2024-01-24 1:06PM EDT | 2024-09-20 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
| IQ250117C00001000 | 2024-02-09 4:25PM EDT | 2025-01-17 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 164.84% |
| IQ260116C00001000 | 2024-03-14 9:42AM EDT | 2026-01-16 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 210.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00001000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.39 | 0.00 | - | 1 | 265 | 176.56% |
| IQ251219P00001000 | 2023-11-29 3:16PM EDT | 2025-12-19 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
| IQ260116P00001000 | 2024-05-09 1:51PM EDT | 2026-01-16 | 0.04 | 0.01 | 0.59 | 0.00 | - | 2 | 1 | 133.59% |
© 2024 Yahoo. Tutti i diritti riservati.