Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.366,60 -1.992,54 (-3,41%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00010000 | 2023-11-22 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 3 | 344 | 156.25% |
| IQ240920C00010000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 113 | 2,026 | 67.19% |
| IQ250117C00010000 | 2024-05-10 12:22PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.16 | -0.01 | -6.67% | 10 | 3,042 | 62.11% |
| IQ251219C00010000 | 2024-05-09 10:23AM EDT | 2025-12-19 | 0.46 | 0.39 | 0.48 | 0.00 | - | 2 | 1,105 | 58.01% |
| IQ260116C00010000 | 2024-05-08 9:40AM EDT | 2026-01-16 | 0.49 | 0.42 | 0.50 | 0.00 | - | 20 | 934 | 57.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00010000 | 2023-11-17 4:29PM EDT | 2024-06-21 | 4.90 | 5.15 | 5.35 | 0.00 | - | 1 | 0 | 152.34% |
| IQ240920P00010000 | 2024-03-13 3:36PM EDT | 2024-09-20 | 5.80 | 5.00 | 6.80 | 0.00 | - | 1 | 0 | 154.88% |
| IQ250117P00010000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 5.00 | 4.30 | 6.00 | 0.00 | - | 1 | 1 | 119.14% |
| IQ251219P00010000 | 2023-11-15 11:18AM EDT | 2025-12-19 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 55.86% |
| IQ260116P00010000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 5.60 | 4.65 | 5.30 | 0.00 | - | 1 | 0 | 43.65% |
© 2024 Yahoo. Tutti i diritti riservati.