Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,12 -2.385,56 (-4,06%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00002000 | 2024-05-07 12:34PM EDT | 2024-05-10 | 4.93 | 2.76 | 3.55 | 0.00 | - | 1 | 8 | 1,831.25% |
| IQ240524C00002000 | 2024-05-07 1:25PM EDT | 2024-05-24 | 2.96 | 2.59 | 3.80 | 0.00 | - | 2 | 9 | 500.00% |
| IQ240531C00002000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 3.10 | 2.43 | 3.80 | 0.00 | - | 2 | 5 | 367.97% |
| IQ240607C00002000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 3.12 | 2.51 | 3.80 | 0.00 | - | 5 | 5 | 340.63% |
| IQ240621C00002000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.80 | 2.19 | 3.60 | 0.00 | - | 4 | 275 | 112.50% |
| IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2024-08-16 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 0.00% |
| IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2024-09-20 | 2.99 | 2.88 | 3.80 | 0.00 | - | 1 | 9 | 198.44% |
| IQ250117C00002000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.90 | 0.00 | - | 11 | 36 | 153.52% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2025-12-19 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 0.00% |
| IQ260116C00002000 | 2024-05-09 12:23PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.35 | 0.00 | - | 5 | 36 | 81.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 192.19% |
| IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 150.00% |
| IQ240920P00002000 | 2024-02-05 11:56AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.12 | 0.00 | - | - | 300 | 118.75% |
| IQ250117P00002000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.24 | 0.00 | - | 60 | 2,285 | 91.80% |
| IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2025-12-19 | 0.18 | 0.10 | 0.29 | 0.00 | - | 2 | 1 | 67.58% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.