Italia markets closed
Dow Jones
38.955,21 +70,95 (+0,18%) Nasdaq
16.289,96 -42,60 (-0,26%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.737,06 -1.602,85 (-2,70%) CMC Crypto 200
1.326,79 +32,12 (+2,48%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00003000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 2.12 | 1.90 | 1.97 | 0.00 | - | 1 | 18 | 165.63% |
| IQ240524C00003000 | 2024-04-04 12:47PM EDT | 2024-05-24 | 1.40 | 1.66 | 2.73 | 0.00 | - | 70 | 70 | 285.16% |
| IQ240621C00003000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 2.16 | 1.90 | 1.99 | 0.00 | - | 2 | 305 | 85.94% |
| IQ240920C00003000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 2.25 | 2.04 | 2.10 | 0.00 | - | 2 | 54 | 80.08% |
| IQ250117C00003000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 2.30 | 2.00 | 2.24 | 0.00 | - | 5 | 450 | 64.84% |
| IQ251219C00003000 | 2024-03-11 10:30AM EDT | 2025-12-19 | 1.88 | 1.76 | 4.65 | 0.00 | - | 3 | 29 | 116.80% |
| IQ260116C00003000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 2.35 | 2.35 | 2.61 | 0.00 | - | 2 | 255 | 66.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00003000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 11 | 3,276 | 89.84% |
| IQ240816P00003000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | 0.00 | - | 12 | 1,313 | 65.63% |
| IQ240920P00003000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.09 | 0.00 | - | 50 | 2,353 | 65.63% |
| IQ250117P00003000 | 2024-05-01 12:21PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.20 | 0.00 | - | 2 | 14,803 | 63.09% |
| IQ251219P00003000 | 2024-04-16 1:35PM EDT | 2025-12-19 | 0.53 | 0.00 | 0.42 | 0.00 | - | 1 | 114 | 58.69% |
| IQ260116P00003000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 0.48 | 0.38 | 0.43 | 0.00 | - | 10 | 138 | 56.35% |
© 2024 Yahoo. Tutti i diritti riservati.