Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.689,00 -637,24 (-1,06%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00004000 | 2024-04-26 12:33PM EDT | 2024-04-26 | 0.90 | 0.68 | 2.27 | +0.19 | +26.76% | 10 | 48 | 965.63% |
| IQ240503C00004000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 1.00 | 0.81 | 2.36 | +0.25 | +33.33% | 2 | 215 | 389.06% |
| IQ240510C00004000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 0.37 | 0.60 | 1.45 | 0.00 | - | 1 | 3 | 84.38% |
| IQ240517C00004000 | 2024-04-26 11:07AM EDT | 2024-05-17 | 1.03 | 0.84 | 1.06 | +0.21 | +25.61% | 10 | 1,683 | 85.16% |
| IQ240524C00004000 | 2024-04-26 12:40PM EDT | 2024-05-24 | 0.96 | 0.94 | 1.16 | +0.56 | +140.00% | 17 | 14 | 71.09% |
| IQ240621C00004000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 1.15 | 1.04 | 1.20 | +0.23 | +25.00% | 56 | 1,478 | 66.41% |
| IQ240816C00004000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.28 | 1.10 | 1.28 | +0.40 | +45.45% | 3 | 129 | 56.64% |
| IQ240920C00004000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 1.35 | 1.07 | 1.88 | +0.35 | +35.00% | 61 | 5,091 | 79.49% |
| IQ250117C00004000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.44 | 0.98 | 1.61 | 0.00 | - | 45 | 444 | 69.14% |
| IQ251219C00004000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 1.44 | 1.02 | 1.69 | 0.00 | - | 1 | 9 | 49.90% |
| IQ260116C00004000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 2.03 | 1.75 | 2.11 | +0.15 | +7.98% | 5 | 539 | 60.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426P00004000 | 2024-04-24 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 626 | 984.38% |
| IQ240503P00004000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 8,052 | 163.28% |
| IQ240510P00004000 | 2024-04-25 1:43PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.12 | 0.00 | - | 4 | 8,553 | 100.78% |
| IQ240517P00004000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 64 | 915 | 69.53% |
| IQ240621P00004000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 1 | 38,249 | 58.98% |
| IQ240816P00004000 | 2024-04-25 12:00PM EDT | 2024-08-16 | 0.25 | 0.09 | 0.22 | 0.00 | - | 1 | 804 | 50.78% |
| IQ240920P00004000 | 2024-04-26 2:15PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | -0.14 | -34.15% | 68 | 404 | 57.81% |
| IQ250117P00004000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 0.44 | 0.42 | 0.46 | -0.04 | -8.33% | 1 | 2,199 | 55.86% |
| IQ251219P00004000 | 2024-02-12 4:56PM EDT | 2025-12-19 | 1.26 | 0.78 | 1.66 | 0.00 | - | 5 | 7 | 75.59% |
| IQ260116P00004000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 0.77 | 0.70 | 1.03 | -0.03 | -3.75% | 5 | 155 | 56.64% |
© 2024 Yahoo. Tutti i diritti riservati.