Italia markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
8,62-0,31 (-3,47%)
Alla chiusura: 4:00PM EDT
8,73 +0,11 (+1,28%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ211029C000050002021-10-06 3:18PM EDT2021-10-292.543.304.400.00-55257.03%
IQ211119C000050002021-10-07 3:54PM EDT2021-11-193.303.455.700.00-15293.75%
IQ211217C000050002021-10-11 2:18PM EDT2021-12-174.303.653.800.00-314396.88%
IQ220121C000050002021-10-14 9:56AM EDT2022-01-214.253.753.850.00-51,95089.84%
IQ220318C000050002021-10-13 10:34AM EDT2022-03-184.453.504.550.00-113294.73%
IQ230120C000050002021-10-13 2:19PM EDT2023-01-205.224.405.700.00-1741102.05%
IQ240119C000050002021-10-11 3:42PM EDT2024-01-195.402.607.500.00-13876.32%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ211022P000050002021-10-06 10:37AM EDT2021-10-220.050.000.030.00-12196.88%
IQ211029P000050002021-10-12 10:36AM EDT2021-10-290.050.001.190.00-10189368.75%
IQ211105P000050002021-10-14 12:27PM EDT2021-11-050.030.010.050.00-40152128.13%
IQ211112P000050002021-10-01 1:12PM EDT2021-11-120.130.002.150.00-14070350.39%
IQ211119P000050002021-10-13 11:11AM EDT2021-11-190.070.040.110.00-11,084119.53%
IQ211126P000050002021-10-11 10:55AM EDT2021-11-260.180.011.100.00--2206.64%
IQ211217P000050002021-10-15 1:14PM EDT2021-12-170.100.090.12-0.03-23.08%241,25596.88%
IQ220121P000050002021-10-15 1:14PM EDT2022-01-210.150.160.18-0.03-16.67%25246,67488.48%
IQ220318P000050002021-10-04 10:51AM EDT2022-03-180.480.270.330.00-311384.77%
IQ230120P000050002021-10-13 11:52AM EDT2023-01-200.760.781.060.00-58,22279.30%
IQ240119P000050002021-10-15 3:25PM EDT2024-01-191.591.052.04+0.38+31.40%36780.22%