Italia markets open in 8 hours 3 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.484,72 -559,60 (-0,95%) CMC Crypto 200
1.307,20 -57,93 (-4,24%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00005000 | 2024-05-07 1:10PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.13 | -0.11 | -55.00% | 10 | 725 | 57.03% |
| IQ240517C00005000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | -0.06 | -18.18% | 211 | 7,058 | 75.00% |
| IQ240524C00005000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.39 | 0.29 | 0.32 | 0.00 | - | 86 | 268 | 66.41% |
| IQ240531C00005000 | 2024-05-07 11:44AM EDT | 2024-05-31 | 0.31 | 0.26 | 0.36 | -0.09 | -22.50% | 4 | 523 | 57.42% |
| IQ240607C00005000 | 2024-04-26 3:23PM EDT | 2024-06-07 | 0.40 | 0.28 | 1.72 | 0.00 | - | 3 | 11 | 169.14% |
| IQ240614C00005000 | 2024-05-02 3:10PM EDT | 2024-06-14 | 0.50 | 0.37 | 0.44 | 0.00 | - | - | 9 | 60.55% |
| IQ240621C00005000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.44 | -0.09 | -17.65% | 759 | 6,103 | 59.38% |
| IQ240816C00005000 | 2024-05-07 3:08PM EDT | 2024-08-16 | 0.65 | 0.63 | 0.67 | -0.05 | -7.14% | 1 | 1,273 | 60.74% |
| IQ240920C00005000 | 2024-05-07 3:06PM EDT | 2024-09-20 | 0.74 | 0.74 | 0.78 | -0.10 | -11.90% | 25 | 3,084 | 61.52% |
| IQ241220C00005000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 1.06 | 0.96 | 1.02 | 0.00 | - | 1 | 1,300 | 62.70% |
| IQ250117C00005000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 1.07 | 1.01 | 1.08 | -0.04 | -3.60% | 100 | 17,285 | 62.50% |
| IQ251219C00005000 | 2024-04-29 3:59PM EDT | 2025-12-19 | 1.59 | 1.03 | 2.30 | 0.00 | - | 501 | 1,166 | 66.99% |
| IQ260116C00005000 | 2024-05-06 1:42PM EDT | 2026-01-16 | 1.65 | 1.56 | 2.46 | 0.00 | - | 10 | 315 | 80.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00005000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 49 | 501 | 52.34% |
| IQ240517P00005000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.24 | +0.05 | +25.00% | 29 | 2,950 | 69.14% |
| IQ240524P00005000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 0.28 | 0.25 | 0.28 | +0.05 | +21.74% | 5 | 3,041 | 62.11% |
| IQ240531P00005000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.31 | +0.02 | +7.41% | 5,001 | 15 | 57.42% |
| IQ240621P00005000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.33 | 0.36 | 0.39 | 0.00 | - | 7 | 770 | 54.30% |
| IQ240816P00005000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 0.53 | 0.53 | 0.57 | 0.00 | - | 16 | 446 | 53.13% |
| IQ240920P00005000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.61 | 0.62 | 0.65 | 0.00 | - | 165 | 211 | 52.93% |
| IQ241220P00005000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 0.78 | 0.80 | 0.84 | 0.00 | - | - | 486 | 52.93% |
| IQ250117P00005000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 0.85 | 0.52 | 1.41 | 0.00 | - | 27 | 14,504 | 58.79% |
| IQ251219P00005000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 1.28 | 1.16 | 1.24 | 0.00 | - | 10 | 5,081 | 49.95% |
| IQ260116P00005000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 1.63 | 1.19 | 1.26 | 0.00 | - | 1 | 4 | 49.61% |
© 2024 Yahoo. Tutti i diritti riservati.