Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.577,87 -1.770,80 (-3,03%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00006000 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 36 | 268.75% |
| IQ240517C00006000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 3 | 25 | 95.31% |
| IQ240524C00006000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.12 | -0.05 | -62.50% | 50 | 33 | 92.19% |
| IQ240531C00006000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.06 | 0.00 | - | 1 | 25 | 66.41% |
| IQ240607C00006000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 0.11 | 0.04 | 0.07 | 0.00 | - | 5 | 21 | 61.72% |
| IQ240614C00006000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.09 | 0.00 | - | - | 1 | 59.38% |
| IQ240621C00006000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.10 | 0.00 | - | 2,813 | 9,718 | 57.03% |
| IQ240816C00006000 | 2024-05-09 10:43AM EDT | 2024-08-16 | 0.27 | 0.20 | 0.25 | 0.00 | - | 68 | 1,271 | 56.06% |
| IQ240920C00006000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 0.40 | 0.31 | 0.36 | 0.00 | - | 2 | 12,587 | 58.59% |
| IQ241220C00006000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.60 | 0.53 | 0.57 | 0.00 | - | 20 | 5,004 | 59.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00006000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 1.04 | 0.58 | 1.85 | -0.42 | -28.77% | 3 | 5 | 409.38% |
| IQ240621P00006000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 1.14 | 0.91 | 1.36 | 0.00 | - | 15 | 116 | 89.45% |
| IQ240816P00006000 | 2024-05-09 12:27PM EDT | 2024-08-16 | 1.20 | 1.24 | 1.69 | 0.00 | - | 50 | 250 | 70.31% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 2024-09-20 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 79.49% |
| IQ241220P00006000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 1.37 | 1.46 | 1.56 | 0.00 | - | - | 986 | 53.22% |
© 2024 Yahoo. Tutti i diritti riservati.