Italia markets close in 3 minutes
FTSE MIB
34.623,66 -201,35 (-0,58%) Dow Jones
39.869,16 +62,39 (+0,16%) Nasdaq
16.799,67 +4,79 (+0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,34 -0,46 (-0,58%) Bitcoin EUR
64.839,10 +2.727,01 (+4,39%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00150000 | 2024-04-23 11:32AM EDT | 150.00 | 88.00 | 77.10 | 81.00 | 0.00 | - | - | 1 | 71.19% |
| IQV240621C00200000 | 2024-05-17 10:07AM EDT | 200.00 | 34.73 | 28.60 | 31.30 | 0.00 | - | 1 | 1 | 46.55% |
| IQV240621C00210000 | 2024-05-06 12:22PM EDT | 210.00 | 19.15 | 19.60 | 20.80 | 0.00 | - | 10 | 20 | 32.00% |
| IQV240621C00220000 | 2024-05-09 2:42PM EDT | 220.00 | 13.01 | 11.40 | 12.70 | 0.00 | - | 1 | 2 | 28.50% |
| IQV240621C00230000 | 2024-05-20 3:56PM EDT | 230.00 | 4.90 | 5.10 | 5.50 | -1.60 | -24.62% | 1 | 76 | 22.58% |
| IQV240621C00240000 | 2024-05-21 9:30AM EDT | 240.00 | 1.60 | 1.65 | 1.85 | -0.75 | -31.91% | 7 | 357 | 21.08% |
| IQV240621C00250000 | 2024-05-21 10:52AM EDT | 250.00 | 0.40 | 0.40 | 0.65 | -0.20 | -33.33% | 3 | 96 | 22.30% |
| IQV240621C00260000 | 2024-05-17 12:02PM EDT | 260.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 19 | 30.27% |
| IQV240621C00270000 | 2024-05-20 10:28AM EDT | 270.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 48.57% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 280.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 55.26% |
| IQV240621C00290000 | 2024-05-09 11:14AM EDT | 290.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 52.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00180000 | 2024-05-02 1:20PM EDT | 180.00 | 0.90 | 0.05 | 0.95 | 0.00 | - | - | 1 | 53.98% |
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 195.00 | 0.85 | 0.05 | 2.25 | 0.00 | - | - | 1 | 50.07% |
| IQV240621P00200000 | 2024-04-29 12:29PM EDT | 200.00 | 0.84 | 0.05 | 1.00 | 0.00 | - | - | 1 | 34.82% |
| IQV240621P00210000 | 2024-05-17 2:53PM EDT | 210.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 3 | 284 | 24.62% |
| IQV240621P00220000 | 2024-05-21 10:21AM EDT | 220.00 | 2.30 | 2.20 | 2.40 | +0.40 | +21.05% | 1 | 1,331 | 21.66% |
| IQV240621P00230000 | 2024-05-20 1:53PM EDT | 230.00 | 5.00 | 5.70 | 6.10 | 0.00 | - | 4 | 44 | 20.07% |
| IQV240621P00240000 | 2024-05-17 11:05AM EDT | 240.00 | 9.40 | 12.30 | 13.10 | 0.00 | - | 22 | 38 | 20.95% |
© 2024 Yahoo. Tutti i diritti riservati.