Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.921,80 +105,88 (+0,28%) Nasdaq
15.596,61 -61,21 (-0,39%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,37 -2,56 (-3,12%) Bitcoin EUR
53.253,22 -3.527,30 (-6,21%)
Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 21.30 | 25.00 | 0.00 | - | - | 964 | 93.65% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 16.70 | 19.90 | 0.00 | - | - | 3 | 79.79% |
| IR240517C00080000 | 2024-04-24 2:43PM EDT | 80.00 | 12.78 | 11.30 | 15.20 | 0.00 | - | 1 | 17 | 59.77% |
| IR240517C00085000 | 2024-05-01 11:03AM EDT | 85.00 | 8.70 | 7.00 | 8.50 | +2.80 | +47.46% | 2 | 4 | 46.19% |
| IR240517C00090000 | 2024-04-30 1:48PM EDT | 90.00 | 4.55 | 4.10 | 4.50 | 0.00 | - | 7 | 128 | 39.09% |
| IR240517C00095000 | 2024-05-01 10:43AM EDT | 95.00 | 1.64 | 1.65 | 1.75 | -0.42 | -20.39% | 3 | 2,773 | 34.86% |
| IR240517C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 1 | 525 | 35.55% |
| IR240517C00105000 | 2024-04-26 11:29AM EDT | 105.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 150 | 37.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 2024-04-25 10:09AM EDT | 85.00 | 0.85 | 0.25 | 0.60 | 0.00 | - | 2 | 183 | 38.77% |
| IR240517P00090000 | 2024-05-01 11:35AM EDT | 90.00 | 1.55 | 1.50 | 1.55 | +0.30 | +24.00% | 218 | 772 | 33.40% |
| IR240517P00095000 | 2024-04-29 3:17PM EDT | 95.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 18 | 33.28% |
© 2024 Yahoo. Tutti i diritti riservati.