Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 17 | 0 |
39.00 | 0.00 | - | 4 | 8 | 55.00 | 0.15 | 0.00 | - | 4 | 42 |
30.12 | 0.00 | - | 2 | 3 | 60.00 | 0.90 | 0.00 | - | 9 | 11 |
28.70 | 0.00 | - | 10 | 17 | 65.00 | 0.20 | 0.00 | - | 12 | 45 |
25.00 | 0.00 | - | 1 | 9 | 70.00 | 2.60 | 0.00 | - | 10 | 27 |
16.33 | +1.57 | +10.64% | 1 | 68 | 75.00 | 0.68 | 0.00 | - | 20 | 185 |
8.35 | 0.00 | - | 20 | 294 | 80.00 | 0.20 | 0.00 | - | 51 | 75 |
4.10 | 0.00 | - | 3 | 217 | 85.00 | 0.03 | 0.00 | - | 1 | 752 |
1.80 | -2.45 | -57.65% | 45 | 1,887 | 90.00 | 0.90 | +0.73 | +429.41% | 7 | 415 |
0.15 | -0.85 | -85.00% | 7 | 1,080 | 95.00 | 1.80 | 0.00 | - | 47 | 177 |
0.05 | -0.05 | -50.00% | 14 | 3,529 | 100.00 | 4.80 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 10 | 74 | 105.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |