Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 2 |
29.95 | 0.00 | - | 3 | 3 | 65.00 | 0.60 | 0.00 | - | 1 | 16 |
19.50 | 0.00 | - | 2 | 966 | 70.00 | 2.00 | 0.00 | - | - | 9 |
15.70 | 0.00 | - | 27 | 1 | 75.00 | 0.65 | 0.00 | - | 4 | 53 |
14.00 | 0.00 | - | 5 | 33 | 80.00 | 0.80 | 0.00 | - | 10 | 110 |
11.40 | 0.00 | - | 1 | 67 | 85.00 | 2.30 | +0.90 | +64.29% | 2,000 | 296 |
8.20 | 0.00 | - | 1 | 263 | 90.00 | 3.60 | 0.00 | - | 1 | 200 |
3.45 | -1.85 | -34.91% | 1 | 299 | 95.00 | 6.80 | 0.00 | - | 1 | 170 |
2.45 | -0.55 | -18.33% | 1 | 4,800 | 100.00 | 11.20 | 0.00 | - | 5 | 97 |
1.90 | 0.00 | - | 482 | 381 | 105.00 | 14.30 | +4.50 | +45.92% | 1 | 2 |
0.55 | 0.00 | - | 1 | 58 | 110.00 | - | - | - | - | - |
0.53 | 0.00 | - | 6 | 52 | 115.00 | - | - | - | - | - |
0.40 | 0.00 | - | 13 | 14 | 120.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |