Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.58 | 0.00 | - | - | 4 | 60.00 | 0.38 | 0.00 | - | - | 2 |
27.12 | 0.00 | - | 2 | 5 | 65.00 | 0.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 8 | 9 |
21.90 | 0.00 | - | 10 | 10 | 75.00 | 1.25 | -0.25 | -16.67% | 1 | 14 |
13.90 | 0.00 | - | 1 | 3 | 80.00 | 2.05 | -0.60 | -22.64% | 1 | 24 |
11.75 | 0.00 | - | 2 | 23 | 85.00 | 3.00 | 0.00 | - | 1 | 70 |
10.44 | 0.00 | - | 3 | 224 | 90.00 | 5.00 | 0.00 | - | 1 | 64 |
5.72 | -0.41 | -6.69% | 1 | 165 | 95.00 | 7.20 | 0.00 | - | 66 | 260 |
5.20 | 0.00 | - | 6 | 320 | 100.00 | 12.20 | 0.00 | - | 1 | 3 |
4.20 | 0.00 | - | 1 | 6 | 105.00 | 15.90 | 0.00 | - | - | 3 |
2.34 | 0.00 | - | 3 | 20 | 110.00 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
0.60 | +0.10 | +20.00% | 16 | 2 | 125.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |