Italia markets open in 4 hours 30 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.784,39 +155,91 (+0,41%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.139,79 +205,04 (+0,34%) CMC Crypto 200
1.392,42 +9,85 (+0,71%)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 20.20 | 24.90 | 0.00 | - | - | 964 | 77.73% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 15.30 | 20.00 | 0.00 | - | - | 3 | 64.84% |
| IR240517C00080000 | 2024-04-24 2:43PM EDT | 80.00 | 12.78 | 11.00 | 14.60 | 0.00 | - | 1 | 17 | 52.34% |
| IR240517C00085000 | 2024-04-17 12:41PM EDT | 85.00 | 5.90 | 5.80 | 9.60 | 0.00 | - | 2 | 4 | 62.01% |
| IR240517C00090000 | 2024-04-25 3:24PM EDT | 90.00 | 4.44 | 4.00 | 4.30 | +0.24 | +5.71% | 5 | 144 | 35.72% |
| IR240517C00095000 | 2024-04-25 3:49PM EDT | 95.00 | 1.70 | 0.65 | 1.75 | -0.04 | -2.30% | 177 | 2,593 | 32.81% |
| IR240517C00100000 | 2024-04-25 10:49AM EDT | 100.00 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 6 | 525 | 32.69% |
| IR240517C00105000 | 2024-04-04 2:30PM EDT | 105.00 | 0.40 | 0.10 | 1.25 | 0.00 | - | 4 | 150 | 56.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 2024-04-24 12:01PM EDT | 85.00 | 0.85 | 0.40 | 1.40 | +0.15 | +21.43% | 2 | 183 | 45.75% |
| IR240517P00090000 | 2024-04-25 9:32AM EDT | 90.00 | 2.00 | 0.70 | 1.85 | +0.30 | +17.65% | 1 | 796 | 30.81% |
| IR240517P00095000 | 2024-04-24 10:49AM EDT | 95.00 | 4.40 | 2.70 | 6.00 | 0.00 | - | 5 | 16 | 47.58% |
© 2024 Yahoo. Tutti i diritti riservati.