Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.580,39 -174,68 (-0,27%)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00055000 | 2024-03-05 2:41PM EDT | 55.00 | 35.80 | 35.70 | 40.50 | 0.00 | - | 4 | 8 | 50.00% |
| IR240621C00060000 | 2023-11-21 10:32AM EDT | 60.00 | 13.47 | 15.50 | 20.40 | 0.00 | - | 2 | 3 | 0.00% |
| IR240621C00065000 | 2024-05-07 2:01PM EDT | 65.00 | 24.82 | 28.30 | 32.60 | 0.00 | - | 2 | 17 | 133.45% |
| IR240621C00070000 | 2024-04-30 1:46PM EDT | 70.00 | 23.50 | 23.20 | 28.00 | 0.00 | - | 2 | 9 | 56.45% |
| IR240621C00075000 | 2024-04-23 10:21AM EDT | 75.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| IR240621C00080000 | 2024-05-22 9:38AM EDT | 80.00 | 16.00 | 13.80 | 17.70 | 0.00 | - | 1 | 320 | 79.66% |
| IR240621C00085000 | 2024-05-24 12:16PM EDT | 85.00 | 11.40 | 8.80 | 12.70 | +0.10 | +0.88% | 1 | 229 | 61.99% |
| IR240621C00090000 | 2024-05-24 3:43PM EDT | 90.00 | 5.90 | 5.00 | 6.90 | -0.45 | -7.09% | 20 | 592 | 34.60% |
| IR240621C00095000 | 2024-05-24 2:21PM EDT | 95.00 | 2.24 | 2.25 | 2.40 | +0.02 | +0.90% | 27 | 2,344 | 20.70% |
| IR240621C00100000 | 2024-05-23 3:37PM EDT | 100.00 | 0.62 | 0.45 | 0.60 | +0.07 | +12.73% | 2 | 3,575 | 20.17% |
| IR240621C00105000 | 2024-05-22 2:00PM EDT | 105.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 65 | 24.95% |
| IR240621C00110000 | 2024-05-23 9:33AM EDT | 110.00 | 0.41 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 30.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00030000 | 2024-03-04 1:41PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 343.46% |
| IR240621P00035000 | 2023-10-30 1:15PM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 17 | 0 | 171.88% |
| IR240621P00055000 | 2024-03-01 4:18PM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 42 | 102.05% |
| IR240621P00060000 | 2024-01-04 10:54AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 160.64% |
| IR240621P00065000 | 2024-04-19 12:12PM EDT | 65.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 12 | 45 | 101.42% |
| IR240621P00070000 | 2024-01-05 12:31PM EDT | 70.00 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 89.55% |
| IR240621P00075000 | 2024-03-15 11:07AM EDT | 75.00 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 82.32% |
| IR240621P00080000 | 2024-05-09 1:45PM EDT | 80.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 51 | 75 | 51.51% |
| IR240621P00085000 | 2024-05-21 1:00PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 616 | 28.42% |
| IR240621P00090000 | 2024-05-23 2:35PM EDT | 90.00 | 0.45 | 0.30 | 1.10 | 0.00 | - | 3 | 810 | 30.88% |
| IR240621P00095000 | 2024-05-24 12:11PM EDT | 95.00 | 1.35 | 1.40 | 1.60 | -0.55 | -28.95% | 140 | 142 | 17.80% |
| IR240621P00100000 | 2024-05-23 1:02PM EDT | 100.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 2 | 4 | 17.33% |
© 2024 Yahoo. Tutti i diritti riservati.