Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00100000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 3,529 | 25.00% |
IR240719C00100000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 2,159 | 6.25% |
IR240920C00100000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4,800 | 3.13% |
IR241220C00100000 | 2024-06-12 1:18PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 320 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00100000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IR240719P00100000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
IR240920P00100000 | 2024-06-07 11:51AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
IR241220P00100000 | 2024-06-04 10:56AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |