Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00105000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IR240719C00105000 | 2024-06-12 2:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IR240920C00105000 | 2024-06-12 2:07PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
IR241220C00105000 | 2024-05-23 11:22AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240920P00105000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IR241220P00105000 | 2024-06-05 2:40PM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |