Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00075000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IR240719C00075000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
IR240920C00075000 | 2024-06-06 10:02AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
IR241220C00075000 | 2024-06-13 1:18PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00075000 | 2024-03-15 11:07AM EDT | 2024-06-21 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 168.85% |
IR240920P00075000 | 2024-06-03 2:24PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IR241220P00075000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |