Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00080000 | 2024-06-06 1:19PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 0.00% |
IR240719C00080000 | 2024-06-06 10:12AM EDT | 2024-07-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
IR240920C00080000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
IR241220C00080000 | 2024-06-07 2:11PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00080000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 51 | 75 | 83.40% |
IR240719P00080000 | 2024-06-04 10:57AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
IR240920P00080000 | 2024-06-13 10:51AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 6.25% |
IR241220P00080000 | 2024-06-14 2:05PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |