Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00085000 | 2024-06-06 10:43AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
IR240719C00085000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
IR240920C00085000 | 2024-06-12 11:47AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
IR241220C00085000 | 2024-05-09 2:01PM EDT | 2024-12-20 | 11.75 | 9.40 | 11.60 | 0.00 | - | 2 | 23 | 32.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00085000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 12.50% |
IR240719P00085000 | 2024-06-12 1:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
IR240920P00085000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,295 | 3.13% |
IR241220P00085000 | 2024-05-30 9:58AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |