Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00090000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 1.80 | 1.70 | 2.65 | -2.45 | -57.65% | 45 | 1,887 | 39.40% |
IR240719C00090000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 3.55 | 3.50 | 3.80 | -2.25 | -38.79% | 5 | 22 | 27.28% |
IR240920C00090000 | 2024-06-12 12:34PM EDT | 2024-09-20 | 8.20 | 5.60 | 6.50 | 0.00 | - | 1 | 263 | 30.79% |
IR241220C00090000 | 2024-06-12 12:24PM EDT | 2024-12-20 | 10.44 | 8.40 | 9.20 | 0.00 | - | 3 | 224 | 32.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00090000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.90 | 0.45 | 0.85 | +0.73 | +429.41% | 7 | 415 | 31.59% |
IR240719P00090000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 2.10 | 1.65 | 2.20 | +1.05 | +100.00% | 17 | 92 | 26.00% |
IR240920P00090000 | 2024-06-11 11:23AM EDT | 2024-09-20 | 3.60 | 3.00 | 3.90 | 0.00 | - | 1 | 200 | 24.63% |
IR241220P00090000 | 2024-06-10 2:55PM EDT | 2024-12-20 | 5.00 | 4.70 | 5.60 | 0.00 | - | 1 | 64 | 24.30% |