Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00095000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,083 | 6.25% |
IR240719C00095000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 2,057 | 3.13% |
IR240920C00095000 | 2024-06-14 1:07PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 1.56% |
IR241220C00095000 | 2024-06-14 10:40AM EDT | 2024-12-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00095000 | 2024-06-13 1:04PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 177 | 0.00% |
IR240719P00095000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
IR240920P00095000 | 2024-06-10 11:34AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
IR241220P00095000 | 2024-05-31 1:48PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 66 | 260 | 0.00% |