Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00105000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 150 | 95.02% |
IR240621C00105000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 80 | 35.01% |
IR240920C00105000 | 2024-04-29 10:42AM EDT | 2024-09-20 | 2.40 | 0.50 | 0.80 | 0.00 | - | 1 | 21 | 25.37% |