Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00075000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 15.32 | 9.80 | 14.50 | 0.00 | - | - | 3 | 59.96% |
IR240621C00075000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 15.65 | 10.60 | 15.00 | 0.00 | - | 2 | 75 | 66.74% |
IR240920C00075000 | 2024-02-01 1:34PM EDT | 2024-09-20 | 11.60 | 18.10 | 22.30 | 0.00 | - | - | 1 | 68.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00075000 | 2024-03-15 11:07AM EDT | 2024-06-21 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 57.93% |
IR240920P00075000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 0.80 | 0.25 | 1.60 | 0.00 | - | 2 | 52 | 28.32% |
IR241220P00075000 | 2024-04-26 11:14AM EDT | 2024-12-20 | 1.25 | 1.70 | 2.85 | 0.00 | - | 1 | 5 | 28.44% |