Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00080000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 6.60 | 4.80 | 8.80 | -6.18 | -48.36% | 8 | 17 | 74.90% |
IR240621C00080000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 14.30 | 5.60 | 9.40 | 0.00 | - | 1 | 316 | 44.73% |
IR240920C00080000 | 2024-02-22 2:12PM EDT | 2024-09-20 | 14.80 | 16.00 | 20.30 | 0.00 | - | 1 | 33 | 71.47% |
IR241220C00080000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 14.79 | 11.40 | 14.10 | 0.00 | - | - | 2 | 39.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00080000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | +0.15 | - | 2 | 12 | 41.16% |
IR240621P00080000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.25 | +83.33% | 62 | 75 | 23.46% |
IR240920P00080000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.10 | +0.55 | +44.00% | 50 | 140 | 23.02% |
IR241220P00080000 | 2024-04-30 12:24PM EDT | 2024-12-20 | 2.10 | 2.80 | 5.10 | 0.00 | - | 5 | 5 | 30.46% |