Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00085000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.10 | 1.20 | 4.80 | -5.60 | -64.37% | 7 | 4 | 60.06% |
IR240621C00085000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.10 | -6.01 | -59.45% | 154 | 358 | 25.49% |
IR240920C00085000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 7.10 | 6.20 | 7.00 | -4.38 | -38.15% | 7 | 60 | 28.89% |
IR241220C00085000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 9.00 | 6.70 | 9.30 | -2.00 | -18.18% | 1 | 20 | 31.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00085000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.67 | 0.60 | 1.10 | +0.27 | +67.50% | 104 | 256 | 28.37% |
IR240621P00085000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 1.80 | 1.50 | 1.85 | +0.95 | +111.76% | 13 | 78 | 21.11% |
IR240920P00085000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.70 | +1.15 | +51.11% | 1 | 208 | 21.35% |