Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00090000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -3.80 | -90.48% | 73 | 124 | 22.61% |
IR240621C00090000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.62 | 1.35 | 1.55 | -4.33 | -72.77% | 126 | 602 | 22.68% |
IR240920C00090000 | 2024-05-03 1:10PM EDT | 2024-09-20 | 4.40 | 4.00 | 4.40 | -1.60 | -26.67% | 33 | 420 | 27.13% |
IR241220C00090000 | 2024-04-26 2:25PM EDT | 2024-12-20 | 11.30 | 4.40 | 6.40 | 0.00 | - | 2 | 221 | 28.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00090000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 3.07 | 2.10 | 3.70 | +1.82 | +145.60% | 63 | 1,052 | 23.05% |
IR240621P00090000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.40 | +2.35 | +127.03% | 5 | 190 | 18.90% |
IR240920P00090000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 5.70 | 5.70 | 7.70 | +2.02 | +54.89% | 3 | 84 | 27.24% |