Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.50 | 0.25 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 6.00 | 0.60 | 0.00 | - | 1 | 2 |
2.75 | 0.00 | - | 1 | 1 | 6.50 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 4 | 6 |
0.55 | 0.00 | - | - | 4 | 7.50 | - | - | - | - | - |
2.10 | 0.00 | - | - | 1 | 8.00 | 0.23 | 0.00 | - | 3 | 35 |
2.59 | 0.00 | - | 5 | 11 | 8.50 | 0.05 | 0.00 | - | 15 | 20 |
2.30 | +0.15 | +6.98% | 5 | 7 | 9.00 | 0.10 | 0.00 | - | 4 | 40 |
4.45 | 0.00 | - | 1 | 2 | 9.50 | 0.29 | -0.01 | -3.33% | 14 | 7 |
1.45 | -0.05 | -3.33% | 3 | 10 | 10.00 | - | - | - | - | - |
1.40 | 0.00 | - | 12 | 18 | 10.50 | 0.60 | -0.13 | -17.81% | 100 | 24 |
0.94 | -0.06 | -6.00% | 23 | 12 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 11.50 | 0.95 | 0.00 | - | 1 | 3 |
0.55 | +0.05 | +10.00% | 8 | 11 | 12.00 | - | - | - | - | - |
0.40 | 0.00 | - | 33 | 63 | 12.50 | 1.25 | 0.00 | - | 40 | 90 |
0.60 | 0.00 | - | 3 | 5 | 13.00 | 1.45 | 0.00 | - | 1 | 1 |
0.31 | 0.00 | - | 3 | 17 | 14.00 | - | - | - | - | - |
0.65 | 0.00 | - | 16 | 12 | 15.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |