Italia markets closed
Dow Jones
38.045,74 -340,35 (-0,89%) Nasdaq
15.841,09 -141,99 (-0,89%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.295,77 -43,30 (-3,23%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00005000 | 2024-04-10 10:22AM EDT | 5.00 | 4.60 | 3.40 | 4.60 | 0.00 | - | 50 | 33 | 620.31% |
| IRBT240503C00005500 | 2024-04-26 3:41PM EDT | 5.50 | 2.25 | 2.95 | 3.50 | 0.00 | - | 2 | 2 | 390.63% |
| IRBT240503C00006000 | 2024-04-29 10:38AM EDT | 6.00 | 2.25 | 2.45 | 2.65 | 0.00 | - | 2 | 2 | 196.88% |
| IRBT240503C00006500 | 2024-04-30 11:31AM EDT | 6.50 | 2.10 | 2.05 | 2.15 | +0.24 | +12.90% | 3 | 16 | 203.13% |
| IRBT240503C00007000 | 2024-04-30 11:44AM EDT | 7.00 | 1.60 | 1.50 | 2.15 | +0.20 | +14.29% | 1 | 167 | 265.63% |
| IRBT240503C00007500 | 2024-04-30 10:45AM EDT | 7.50 | 1.05 | 1.00 | 1.20 | +0.05 | +5.00% | 4 | 161 | 117.19% |
| IRBT240503C00008000 | 2024-04-30 11:26AM EDT | 8.00 | 0.64 | 0.65 | 0.75 | +0.04 | +6.67% | 35 | 403 | 110.94% |
| IRBT240503C00008500 | 2024-04-30 11:34AM EDT | 8.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 59 | 429 | 95.31% |
| IRBT240503C00009000 | 2024-04-30 11:44AM EDT | 9.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 210 | 941 | 99.61% |
| IRBT240503C00009500 | 2024-04-30 10:46AM EDT | 9.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 21 | 89.06% |
| IRBT240503C00010000 | 2024-04-29 11:23AM EDT | 10.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 11 | 112 | 217.97% |
| IRBT240503C00011000 | 2024-04-18 11:29AM EDT | 11.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 49 | 520.31% |
| IRBT240503C00011500 | 2024-04-18 12:06PM EDT | 11.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 551.56% |
| IRBT240503C00012000 | 2024-04-18 12:06PM EDT | 12.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 580.47% |
| IRBT240503C00013000 | 2024-04-18 12:06PM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 632.81% |
| IRBT240503C00014000 | 2024-04-09 10:08AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IRBT240503C00015000 | 2024-04-04 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 484.38% |
| IRBT240503C00017000 | 2024-04-04 2:39PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 312.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00004000 | 2024-04-15 9:30AM EDT | 4.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 75 | 857.81% |
| IRBT240503P00005000 | 2024-04-24 1:29PM EDT | 5.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 920.31% |
| IRBT240503P00005500 | 2024-04-22 3:03PM EDT | 5.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 812.50% |
| IRBT240503P00006000 | 2024-04-24 3:47PM EDT | 6.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 193.75% |
| IRBT240503P00006500 | 2024-04-26 2:50PM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 35 | 156.25% |
| IRBT240503P00007000 | 2024-04-29 2:55PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 322 | 120.31% |
| IRBT240503P00007500 | 2024-04-29 3:31PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 77 | 132 | 103.13% |
| IRBT240503P00008000 | 2024-04-30 10:55AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 15 | 58 | 84.38% |
| IRBT240503P00008500 | 2024-04-30 11:44AM EDT | 8.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 17 | 22 | 73.44% |
| IRBT240503P00009000 | 2024-04-30 10:46AM EDT | 9.00 | 0.65 | 0.50 | 0.70 | -0.45 | -40.91% | 100 | 13 | 83.59% |
| IRBT240503P00010000 | 2024-04-29 9:58AM EDT | 10.00 | 2.20 | 1.40 | 1.90 | 0.00 | - | 1 | 1 | 173.44% |
© 2024 Yahoo. Tutti i diritti riservati.