Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.553,04 +1.465,18 (+2,44%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 100 | 59 | 3.00 | 0.05 | 0.00 | - | 200 | 228 |
| 7.40 | 0.00 | - | 15 | 16 | 4.00 | 0.10 | 0.00 | - | 10 | 587 |
| 4.90 | 0.00 | - | 20 | 11 | 5.00 | 0.06 | 0.00 | - | 5 | 1,064 |
| 1.30 | 0.00 | - | 2 | 0 | 6.00 | 0.05 | 0.00 | - | 340 | 1,754 |
| 4.20 | 0.00 | - | 1 | 59 | 7.00 | 0.10 | 0.00 | - | 8 | 2,655 |
| 5.99 | 0.00 | - | 10 | 778 | 8.00 | 0.20 | 0.00 | - | 11 | 3,153 |
| 4.25 | 0.00 | - | 1 | 474 | 9.00 | 0.38 | 0.00 | - | 1 | 463 |
| 1.81 | +0.06 | +3.43% | 2 | 527 | 10.00 | 0.85 | +0.15 | +21.43% | 2 | 842 |
| 1.20 | -0.15 | -11.11% | 12 | 207 | 11.00 | 1.25 | -0.06 | -4.58% | 6 | 496 |
| 0.81 | -0.08 | -8.99% | 186 | 499 | 12.00 | 1.97 | +0.08 | +4.23% | 2 | 390 |
| 0.60 | 0.00 | - | 10 | 1,296 | 13.00 | 2.74 | 0.00 | - | 5 | 157 |
| 0.44 | -0.01 | -2.22% | 84 | 309 | 14.00 | 3.40 | 0.00 | - | 5 | 53 |
| 0.33 | -0.07 | -17.50% | 804 | 1,902 | 15.00 | 3.85 | +0.75 | +24.19% | 90 | 1,120 |
| 0.25 | 0.00 | - | 10 | 349 | 16.00 | 3.10 | 0.00 | - | 5 | 33 |
| 0.20 | -0.05 | -20.00% | 7 | 833 | 17.00 | 3.85 | 0.00 | - | 5 | 90 |
| 0.15 | -0.05 | -25.00% | 7 | 756 | 18.00 | 8.17 | 0.00 | - | 10 | 31 |
| 0.57 | 0.00 | - | 2 | 158 | 19.00 | 9.12 | 0.00 | - | 10 | 15 |
| 0.18 | 0.00 | - | 10 | 1,635 | 20.00 | 11.50 | 0.00 | - | 19 | 11 |
| 0.25 | 0.00 | - | 1 | 41 | 21.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.05 | -0.35 | -87.50% | 6 | 13 | 22.00 | 13.03 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 2 | 28 | 23.00 | 11.10 | 0.00 | - | 4 | 6 |
| 0.25 | 0.00 | - | 1 | 3 | 24.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 14 | 582 | 25.00 | 11.60 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 3 | 755 | 30.00 | 17.97 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 20 | 31.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 32.00 | 18.46 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 21 | 33.00 | 19.00 | 0.00 | - | 25 | 11 |
| 1.94 | 0.00 | - | 1 | 5 | 34.00 | 21.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 1,620 | 35.00 | 20.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 20 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 14 | 37.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 35 | 117 | 38.00 | 11.50 | 0.00 | - | 5 | 2 |
| 0.09 | 0.00 | - | 1 | 26 | 39.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 194 | 40.00 | 25.78 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 1 | 38 | 41.00 | 32.00 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 10 | 16 | 42.00 | - | - | - | - | - |
| 0.05 | -2.65 | -98.15% | 10 | 2 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 44.00 | 27.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 121 | 45.00 | 30.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 14 | 47.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 16 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 308 | 50.00 | 12.00 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 1 | 1,363 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.