Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.773,35 -875,70 (-1,40%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628C00008500 | 2024-05-29 9:38AM EDT | 8.50 | 1.40 | 0.95 | 1.50 | 0.00 | - | - | 1 | 119.14% |
| IRBT240628C00009000 | 2024-05-30 11:21AM EDT | 9.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 86.33% |
| IRBT240628C00009500 | 2024-06-11 11:33AM EDT | 9.50 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 1 | 10 | 86.91% |
| IRBT240628C00010000 | 2024-06-14 11:13AM EDT | 10.00 | 0.29 | 0.30 | 0.40 | -0.21 | -42.00% | 6 | 6 | 89.84% |
| IRBT240628C00010500 | 2024-06-14 11:24AM EDT | 10.50 | 0.20 | 0.20 | 0.30 | -0.55 | -73.33% | 2 | 6 | 93.36% |
| IRBT240628C00011000 | 2024-06-14 1:40PM EDT | 11.00 | 0.20 | 0.10 | 0.25 | +0.06 | +42.86% | 135 | 265 | 96.09% |
| IRBT240628C00011500 | 2024-06-12 9:30AM EDT | 11.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 120.31% |
| IRBT240628C00012000 | 2024-06-03 10:44AM EDT | 12.00 | 0.23 | 0.05 | 2.20 | 0.00 | - | 1 | 16 | 276.56% |
| IRBT240628C00013000 | 2024-06-10 9:32AM EDT | 13.00 | 0.15 | 0.05 | 2.15 | 0.00 | - | 4 | 15 | 302.34% |
| IRBT240628C00013500 | 2024-06-12 11:21AM EDT | 13.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 312.11% |
| IRBT240628C00014000 | 2024-06-11 1:44PM EDT | 14.00 | 0.10 | 0.05 | 2.15 | 0.00 | - | 1 | 3 | 328.32% |
| IRBT240628C00014500 | 2024-05-13 12:28PM EDT | 14.50 | 1.35 | 0.00 | 2.20 | 0.00 | - | 17 | 9 | 340.04% |
| IRBT240628C00015500 | 2024-05-13 12:56PM EDT | 15.50 | 0.57 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 361.72% |
| IRBT240628C00017500 | 2024-06-05 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 156.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628P00008000 | 2024-06-07 3:54PM EDT | 8.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 41 | 77.73% |
| IRBT240628P00008500 | 2024-06-13 12:26PM EDT | 8.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 101 | 64.06% |
| IRBT240628P00009000 | 2024-06-14 11:39AM EDT | 9.00 | 0.55 | 0.45 | 0.55 | -0.11 | -16.67% | 5 | 35 | 84.38% |
| IRBT240628P00010000 | 2024-06-13 12:43PM EDT | 10.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 9 | 13 | 83.79% |
| IRBT240628P00010500 | 2024-05-23 3:47PM EDT | 10.50 | 1.75 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 86.72% |
| IRBT240628P00011000 | 2024-06-12 3:42PM EDT | 11.00 | 1.60 | 1.85 | 2.00 | 0.00 | - | 3 | 17 | 87.89% |
| IRBT240628P00011500 | 2024-06-05 2:56PM EDT | 11.50 | 1.75 | 2.35 | 3.00 | 0.00 | - | 1 | 3 | 149.22% |
| IRBT240628P00014000 | 2024-05-31 10:40AM EDT | 14.00 | 4.31 | 4.00 | 6.90 | 0.00 | - | 3 | 3 | 260.94% |
© 2024 Yahoo. Tutti i diritti riservati.