Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 3 | 0 |
1.40 | 0.00 | - | - | 0 | 8.50 | 0.25 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 1 | 0 | 9.00 | 0.55 | 0.00 | - | 5 | 0 |
0.46 | 0.00 | - | 1 | 0 | 9.50 | 0.90 | 0.00 | - | - | - |
0.29 | 0.00 | - | 6 | 0 | 10.00 | 1.00 | 0.00 | - | 9 | 0 |
0.20 | 0.00 | - | 2 | 0 | 10.50 | 1.75 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 135 | 0 | 11.00 | 1.60 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 2 | 0 | 11.50 | 1.75 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 0 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 13.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 14.00 | 4.31 | 0.00 | - | 3 | 0 |
1.35 | 0.00 | - | 17 | 9 | 14.50 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 1 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 17.50 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 9.90 | 0.00 | - | - | - |