Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 3 | 41 |
1.40 | 0.00 | - | - | 1 | 8.50 | 0.25 | 0.00 | - | 1 | 101 |
1.20 | 0.00 | - | 1 | 1 | 9.00 | 0.40 | 0.00 | - | 8 | 48 |
0.46 | 0.00 | - | 1 | 11 | 9.50 | 0.90 | 0.00 | - | - | 4 |
0.40 | 0.00 | - | 31 | 40 | 10.00 | 1.00 | 0.00 | - | 9 | 13 |
0.25 | 0.00 | - | 7 | 12 | 10.50 | 1.75 | 0.00 | - | 10 | 10 |
0.16 | 0.00 | - | 53 | 392 | 11.00 | 1.60 | 0.00 | - | 3 | 17 |
0.14 | 0.00 | - | 1 | 9 | 11.50 | 1.75 | 0.00 | - | 1 | 3 |
0.10 | 0.00 | - | 10 | 25 | 12.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 15 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 8 | 13.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 14.00 | 4.31 | 0.00 | - | 3 | 3 |
1.35 | 0.00 | - | 17 | 9 | 14.50 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 1 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 9.90 | 0.00 | - | - | 19 |