Italia markets open in 5 hours 39 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.645,03 -301,90 (-0,78%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.630,96 -773,31 (-1,18%) CMC Crypto 200
1.523,87 +35,33 (+2,37%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 3 | 3 | 3.00 | 0.15 | 0.00 | - | 20 | 476 |
| - | - | - | - | - | 4.00 | 0.21 | +0.01 | +5.00% | 6 | 30 |
| 7.90 | 0.00 | - | 2 | 89 | 5.00 | 0.25 | 0.00 | - | 2 | 660 |
| 5.35 | 0.00 | - | - | 10 | 6.00 | 0.35 | 0.00 | - | 1 | 232 |
| 4.50 | 0.00 | - | 20 | 26 | 7.00 | 0.30 | 0.00 | - | 1 | 313 |
| 4.67 | 0.00 | - | 9 | 104 | 8.00 | 0.93 | +0.07 | +8.14% | 9 | 397 |
| 3.44 | 0.00 | - | 5 | 140 | 9.00 | 1.19 | 0.00 | - | 2 | 171 |
| 2.25 | -0.65 | -22.41% | 1 | 149 | 10.00 | 1.90 | +0.12 | +6.74% | 2 | 621 |
| 1.85 | -1.03 | -35.76% | 10 | 1,050 | 11.00 | 2.30 | 0.00 | - | 1 | 212 |
| 1.94 | 0.00 | - | 94 | 828 | 12.00 | 2.80 | 0.00 | - | 5 | 254 |
| 1.30 | -1.40 | -51.85% | 3 | 685 | 13.00 | 2.65 | 0.00 | - | 20 | 238 |
| 1.06 | -0.34 | -24.29% | 7 | 245 | 14.00 | 2.83 | 0.00 | - | 5 | 226 |
| 0.85 | -0.42 | -33.07% | 25 | 417 | 15.00 | 6.33 | 0.00 | - | 5 | 84 |
| 0.40 | -0.55 | -57.89% | 1 | 40 | 16.00 | 7.80 | 0.00 | - | 3 | 124 |
| 0.75 | 0.00 | - | 6 | 127 | 17.00 | 8.25 | 0.00 | - | 1 | 21 |
| 1.45 | 0.00 | - | 10 | 60 | 18.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 483 | 19.00 | 7.65 | 0.00 | - | 2 | 28 |
| 0.56 | 0.00 | - | 22 | 1,168 | 20.00 | 7.45 | 0.00 | - | 1 | 2 |
| 0.35 | -0.15 | -30.00% | 1 | 83 | 21.00 | 7.56 | 0.00 | - | - | 15 |
| 0.35 | 0.00 | - | 1 | 409 | 22.00 | 13.01 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 28 | 23.00 | 11.21 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 16 | 24.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 172 | 25.00 | 12.45 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 1 | 34 | 26.00 | 13.55 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 213 | 27.00 | 14.40 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 4 | 24 | 28.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 503 | 506 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 45 | 30.00 | 17.75 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 31.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 33.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 18 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 36.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 11 | 37.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 104 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.