Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 4.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 5.00 | 0.93 | 0.00 | - | - | 11 |
5.68 | 0.00 | - | 20 | 20 | 6.00 | 0.65 | 0.00 | - | 160 | 115 |
4.98 | 0.00 | - | 20 | 73 | 7.00 | 1.00 | 0.00 | - | 3 | 63 |
- | - | - | - | - | 8.00 | 1.35 | 0.00 | - | 6 | 11 |
3.80 | 0.00 | - | 3 | 18 | 9.00 | 2.60 | 0.00 | - | - | 58 |
3.60 | 0.00 | - | 1 | 10 | 10.00 | 2.30 | 0.00 | - | 10 | 22 |
2.95 | -1.65 | -35.87% | 1 | 2 | 11.00 | - | - | - | - | - |
2.60 | 0.00 | - | 105 | 107 | 12.00 | 3.30 | 0.00 | - | 1 | 3 |
2.10 | -0.20 | -8.70% | 2 | 89 | 13.00 | - | - | - | - | - |
2.03 | 0.00 | - | 2 | 16 | 14.00 | 4.85 | +1.30 | +36.62% | 2 | 2 |
3.10 | 0.00 | - | 3 | 27 | 15.00 | 4.34 | 0.00 | - | 5 | 5 |
2.00 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |