Italia markets close in 4 hours 24 minutes
FTSE MIB
33.322,02 +413,97 (+1,26%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,17 -0,16 (-0,20%) Bitcoin EUR
61.065,13 -472,98 (-0,77%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 1 | 26 | 3.00 | 0.22 | 0.00 | - | 6 | 47 |
| - | - | - | - | - | 4.00 | 0.30 | 0.00 | - | 6 | 23 |
| 5.30 | 0.00 | - | 1 | 17 | 5.00 | 0.66 | 0.00 | - | 34 | 870 |
| - | - | - | - | - | 6.00 | 1.06 | 0.00 | - | 10 | 12 |
| 7.85 | 0.00 | - | 5 | 1 | 7.00 | 1.18 | 0.00 | - | 1 | 77 |
| 3.20 | 0.00 | - | 20 | 184 | 8.00 | 1.50 | 0.00 | - | 2 | 1,038 |
| 2.60 | 0.00 | - | 2 | 41 | 9.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 970 | 10.00 | 2.88 | 0.00 | - | 3 | 713 |
| 1.90 | 0.00 | - | 66 | 72 | 11.00 | 3.00 | 0.00 | - | 2 | 46 |
| 1.70 | 0.00 | - | 35 | 65 | 12.00 | 3.55 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 1 | 522 | 13.00 | 4.97 | 0.00 | - | 5 | 1,267 |
| 1.30 | 0.00 | - | 2 | 10 | 14.00 | 4.85 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 6 | 988 | 15.00 | 5.40 | 0.00 | - | 1 | 1,371 |
| 0.84 | 0.00 | - | 7 | 10 | 16.00 | 5.25 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 805 | 18.00 | 6.77 | 0.00 | - | 1 | 67 |
| 0.58 | 0.00 | - | 48 | 3,915 | 20.00 | 10.70 | 0.00 | - | 20 | 10,231 |
| 0.50 | 0.00 | - | 9 | 101 | 22.50 | 15.85 | 0.00 | - | 4 | 38 |
| 0.40 | 0.00 | - | 2 | 768 | 25.00 | 18.15 | 0.00 | - | 4 | 22 |
| 0.75 | 0.00 | - | 1 | 2,242 | 30.00 | 20.00 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 1 | 2,511 | 35.00 | 26.10 | 0.00 | - | 3 | 39 |
| 0.10 | 0.00 | - | 1 | 863 | 40.00 | 29.50 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 2 | 2,913 | 45.00 | 30.85 | 0.00 | - | 41 | 2 |
| 0.05 | 0.00 | - | 1 | 2,908 | 50.00 | 38.65 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 1 | 1,625 | 55.00 | 46.10 | 0.00 | - | 15 | 13 |
| 0.05 | 0.00 | - | 5 | 660 | 60.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 147 | 694 | 65.00 | 17.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 485 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 19 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 561 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 649 | 85.00 | 59.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.