Italia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,20-0,21 (-1,84%)
Alla chiusura: 04:00PM EST
11,07 -0,13 (-1,16%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IRBT260116C000030002024-02-23 2:03PM EST3.009.257.8010.900.00-113132.81%
IRBT260116C000050002024-02-09 1:30PM EST5.009.705.709.700.00-1297.85%
IRBT260116C000080002024-02-29 10:13AM EST8.006.503.808.200.00-102185.55%
IRBT260116C000100002024-03-01 10:43AM EST10.005.293.007.30-0.81-13.28%110682.28%
IRBT260116C000130002024-02-29 10:44AM EST13.004.403.605.500.00-12286.62%
IRBT260116C000150002024-02-26 1:30PM EST15.004.302.204.500.00-28373.58%
IRBT260116C000180002024-02-29 2:07PM EST18.002.681.804.700.00-38981.20%
IRBT260116C000200002024-03-01 10:51AM EST20.002.791.904.70-0.41-12.81%211086.96%
IRBT260116C000225002024-01-30 9:35AM EST22.503.430.000.000.00-4912.50%
IRBT260116C000250002024-02-28 10:24AM EST25.003.171.402.650.00-111775.73%
IRBT260116C000300002024-03-01 1:44PM EST30.001.201.053.50-0.30-20.00%122187.26%
IRBT260116C000350002024-03-01 10:52AM EST35.000.980.602.45-0.32-24.62%2558779.98%
IRBT260116C000400002024-03-01 3:31PM EST40.000.800.401.20-0.04-4.76%15469.82%
IRBT260116C000450002024-02-29 10:13AM EST45.000.850.301.250.00-11473.10%
IRBT260116C000500002024-02-16 9:30AM EST50.000.450.200.950.00-232571.19%
IRBT260116C000550002024-03-01 3:55PM EST55.000.350.200.40-0.05-12.50%571,95064.84%
Opzioni Putper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IRBT260116P000030002024-02-28 1:27PM EST3.000.520.200.000.00-43059.57%
IRBT260116P000050002024-02-23 10:41AM EST5.001.240.050.000.00-11512.50%
IRBT260116P000080002024-02-28 2:28PM EST8.002.480.154.500.00-11274.41%
IRBT260116P000100002024-02-29 3:48PM EST10.003.501.205.600.00-7419871.34%
IRBT260116P000130002024-02-28 2:20PM EST13.005.373.507.400.00-14270.70%
IRBT260116P000150002024-03-01 12:43PM EST15.006.435.607.40-0.75-10.45%2040962.89%
IRBT260116P000180002024-02-21 11:56AM EST18.008.707.8010.300.00-126664.89%
IRBT260116P000200002024-02-28 3:25PM EST20.0010.408.1012.500.00-132557.25%
IRBT260116P000225002024-01-31 11:22AM EST22.5010.630.000.000.00-1250.00%
IRBT260116P000250002024-02-20 3:11PM EST25.0014.0512.3016.700.00-113951.10%
IRBT260116P000300002024-02-27 10:07AM EST30.0020.4717.1021.200.00-115989.45%
IRBT260116P000350002024-02-01 1:21PM EST35.0021.8721.9026.000.00-415791.97%
IRBT260116P000400002024-02-21 10:01AM EST40.0028.4027.0031.000.00-13651.76%
IRBT260116P000450002024-01-19 10:06AM EST45.0029.9530.6035.000.00-6382.62%
IRBT260116P000500002024-01-10 3:08PM EST50.0019.8034.1038.500.00-120.00%
IRBT260116P000550002024-02-21 3:58PM EST55.0043.0042.5045.100.00-1391.21%