Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.70 | 0.00 | - | 1 | 27 | 3.00 | 0.45 | 0.00 | - | 2 | 399 |
7.20 | 0.00 | - | 1 | 41 | 5.00 | 1.18 | 0.00 | - | 5 | 436 |
5.20 | 0.00 | - | 1 | 82 | 8.00 | 2.40 | 0.00 | - | 5 | 847 |
5.08 | 0.00 | - | 3 | 217 | 10.00 | 3.52 | 0.00 | - | 3 | 329 |
4.20 | -0.10 | -2.33% | 2 | 37 | 13.00 | 5.10 | 0.00 | - | 1 | 78 |
3.50 | 0.00 | - | 50 | 154 | 15.00 | 6.00 | 0.00 | - | 2 | 392 |
2.90 | -0.90 | -23.68% | 50 | 109 | 18.00 | 9.00 | 0.00 | - | 5 | 146 |
4.00 | 0.00 | - | 12 | 122 | 20.00 | 10.70 | 0.00 | - | 1 | 311 |
2.39 | 0.00 | - | 3 | 12 | 22.50 | 15.95 | 0.00 | - | 1 | 26 |
1.71 | 0.00 | - | 1 | 80 | 25.00 | 18.25 | 0.00 | - | 4 | 45 |
2.35 | 0.00 | - | 6 | 288 | 30.00 | 22.00 | 0.00 | - | 17 | 3 |
1.57 | 0.00 | - | 1 | 652 | 35.00 | 26.96 | 0.00 | - | 6 | 8 |
1.00 | -0.50 | -33.33% | 2 | 79 | 40.00 | 29.50 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 1 | 25 | 45.00 | 29.95 | 0.00 | - | 6 | 3 |
0.65 | 0.00 | - | 1 | 328 | 50.00 | 41.10 | 0.00 | - | 1 | 0 |
0.45 | -0.30 | -40.00% | 1 | 2,213 | 55.00 | 44.50 | 0.00 | - | 1 | 0 |