Italia markets open in 1 minute
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0590 +0,0015 (+0,14%) Bitcoin EUR
26.537,12 +897,56 (+3,50%) CMC Crypto 200
603,04 +24,27 (+4,19%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231020C00030000 | 2023-09-13 12:52PM EDT | 30.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT231020C00035000 | 2023-09-29 3:41PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT231020C00040000 | 2023-09-29 2:35PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IRBT231020C00045000 | 2023-09-28 3:47PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IRBT231020C00050000 | 2023-09-26 2:06PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRBT231020C00055000 | 2023-09-27 12:43PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231020P00020000 | 2023-09-26 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT231020P00022500 | 2023-09-18 3:41PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT231020P00025000 | 2023-09-29 10:17AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT231020P00030000 | 2023-09-29 2:46PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 25.00% |
| IRBT231020P00035000 | 2023-09-29 3:54PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 12.50% |
| IRBT231020P00040000 | 2023-09-27 12:47PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT231020P00045000 | 2023-08-22 10:47AM EDT | 45.00 | 8.15 | 6.90 | 10.50 | 0.00 | - | - | 20 | 112.89% |
© 2023 Yahoo. Tutti i diritti riservati.
