iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230127C00035000 | 2023-01-03 11:04AM EST | 35.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT230127C00047000 | 2022-12-20 9:33AM EST | 47.00 | 3.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 237.11% |
| IRBT230127C00049000 | 2023-01-25 9:58AM EST | 49.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRBT230127C00050000 | 2023-01-19 9:30AM EST | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| IRBT230127C00051000 | 2023-01-25 9:58AM EST | 51.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT230127C00052000 | 2022-12-29 1:16PM EST | 52.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT230127C00055000 | 2022-12-14 3:41PM EST | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 7 | 210.94% |
| IRBT230127C00059000 | 2022-12-19 2:16PM EST | 59.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 14 | 679.49% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230127P00043000 | 2023-01-20 11:14AM EST | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT230127P00044000 | 2023-01-20 2:37PM EST | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IRBT230127P00045000 | 2023-01-24 1:14PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IRBT230127P00050000 | 2023-01-19 9:36AM EST | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT230127P00051000 | 2023-01-10 3:07PM EST | 51.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
