Italia markets open in 5 hours 45 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.629,20 +0,72 (+0,00%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.658,32 -497,02 (-0,83%) CMC Crypto 200
1.388,18 +5,60 (+0,41%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240426C00005500 | 2024-04-22 12:25PM EDT | 5.50 | 1.30 | 0.20 | 1.75 | 0.00 | - | 1 | 3 | 700.00% |
| IRBT240426C00006000 | 2024-04-17 3:53PM EDT | 6.00 | 1.20 | 0.70 | 1.40 | 0.00 | - | - | 2 | 365.63% |
| IRBT240426C00006500 | 2024-04-25 11:45AM EDT | 6.50 | 0.25 | 0.35 | 0.70 | -0.40 | -61.54% | 36 | 17 | 212.50% |
| IRBT240426C00007000 | 2024-04-25 3:18PM EDT | 7.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 178 | 407 | 123.44% |
| IRBT240426C00007500 | 2024-04-25 3:07PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 37 | 722 | 189.06% |
| IRBT240426C00008000 | 2024-04-25 12:09PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 200 | 196.88% |
| IRBT240426C00008500 | 2024-04-22 9:45AM EDT | 8.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 111 | 420.31% |
| IRBT240426C00009000 | 2024-04-22 9:55AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 289 | 356.25% |
| IRBT240426C00009500 | 2024-04-23 2:08PM EDT | 9.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 600.00% |
| IRBT240426C00010000 | 2024-04-23 11:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 396.88% |
| IRBT240426C00010500 | 2024-04-15 9:38AM EDT | 10.50 | 0.14 | 0.00 | 1.10 | 0.00 | - | - | 1 | 1,026.56% |
| IRBT240426C00011000 | 2024-04-19 10:07AM EDT | 11.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 1 | 222 | 1,082.81% |
| IRBT240426C00012000 | 2024-04-11 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 475 | 543.75% |
| IRBT240426C00013000 | 2024-04-15 3:44PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 606.25% |
| IRBT240426C00014000 | 2024-03-11 11:44AM EDT | 14.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 1,759.38% |
| IRBT240426C00015000 | 2024-03-15 1:09PM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 1,153.13% |
| IRBT240426C00016000 | 2024-04-02 9:30AM EDT | 16.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 762.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240426P00005000 | 2024-04-12 3:37PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 160 | 160 | 437.50% |
| IRBT240426P00006000 | 2024-04-25 10:01AM EDT | 6.00 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 3 | 322 | 231.25% |
| IRBT240426P00006500 | 2024-04-25 3:59PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 92 | 100.00% |
| IRBT240426P00007000 | 2024-04-25 12:41PM EDT | 7.00 | 0.35 | 0.15 | 0.30 | +0.05 | +16.67% | 32 | 119 | 109.38% |
| IRBT240426P00007500 | 2024-04-25 11:17AM EDT | 7.50 | 0.80 | 0.55 | 0.75 | +0.15 | +23.08% | 2 | 25 | 137.50% |
| IRBT240426P00008000 | 2024-04-24 10:13AM EDT | 8.00 | 1.02 | 0.15 | 3.30 | 0.00 | - | 1 | 35 | 695.31% |
| IRBT240426P00008500 | 2024-04-19 3:22PM EDT | 8.50 | 1.50 | 1.30 | 3.90 | 0.00 | - | 2 | 11 | 1,054.69% |
| IRBT240426P00009000 | 2024-04-16 9:44AM EDT | 9.00 | 1.67 | 1.75 | 4.20 | 0.00 | - | 1 | 3 | 1,050.00% |
| IRBT240426P00010000 | 2024-04-12 3:47PM EDT | 10.00 | 2.18 | 2.70 | 5.40 | 0.00 | - | 15 | 2 | 1,248.44% |
| IRBT240426P00011000 | 2024-04-25 11:57AM EDT | 11.00 | 4.40 | 3.80 | 6.40 | +2.40 | +120.00% | 1 | 1 | 1,407.81% |
| IRBT240426P00015000 | 2024-03-13 3:45PM EDT | 15.00 | 5.26 | 5.50 | 9.10 | 0.00 | - | - | 0 | 1,765.63% |
| IRBT240426P00019000 | 2024-04-16 3:29PM EDT | 19.00 | 11.70 | 11.60 | 14.50 | 0.00 | - | 1 | 0 | 1,970.31% |
© 2024 Yahoo. Tutti i diritti riservati.