IRBT - iRobot Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IRBT230616C000300002023-05-24 10:41AM EDT30.005.200.000.000.00-100.00%
IRBT230616C000350002023-05-24 2:30PM EDT35.002.000.000.000.00-4106.25%
IRBT230616C000400002023-05-25 2:36PM EDT40.000.600.000.000.00-1025.00%
IRBT230616C000450002023-05-26 2:03PM EDT45.000.350.000.000.00-19025.00%
IRBT230616C000500002023-05-24 10:56AM EDT50.000.400.000.000.00-5050.00%
IRBT230616C000550002023-05-24 10:25AM EDT55.000.200.000.000.00-6050.00%
IRBT230616C000600002023-05-11 11:27AM EDT60.000.050.000.000.00-5050.00%
IRBT230616C000650002023-04-17 10:45AM EDT65.000.300.000.250.00-29148.05%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IRBT230616P000300002023-05-25 9:42AM EDT30.000.870.000.000.00-2012.50%
IRBT230616P000350002023-05-26 2:00PM EDT35.002.950.000.000.00-800.00%
IRBT230616P000400002023-05-23 3:50PM EDT40.008.340.000.000.00-100.00%
IRBT230616P000450002023-05-17 12:43PM EDT45.0012.450.000.000.00-3600.00%
IRBT230616P000500002023-05-22 12:49PM EDT50.0019.390.000.000.00-100.00%
IRBT230616P000550002023-01-24 4:48PM EDT55.009.9011.4015.500.00-1330.00%
IRBT230616P000650002022-12-01 12:50PM EDT65.0012.7016.0019.500.00--00.00%