Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT231020C00030000 | 2023-09-13 12:52PM EDT | 30.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IRBT231020C00035000 | 2023-09-29 3:41PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRBT231020C00040000 | 2023-09-29 2:35PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
IRBT231020C00045000 | 2023-09-28 3:47PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
IRBT231020C00050000 | 2023-09-26 2:06PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IRBT231020C00055000 | 2023-09-27 12:43PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT231020P00020000 | 2023-09-26 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IRBT231020P00022500 | 2023-09-18 3:41PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
IRBT231020P00025000 | 2023-09-29 10:17AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IRBT231020P00030000 | 2023-09-29 2:46PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 25.00% |
IRBT231020P00035000 | 2023-09-29 3:54PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 12.50% |
IRBT231020P00040000 | 2023-09-27 12:47PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IRBT231020P00045000 | 2023-08-22 10:47AM EDT | 45.00 | 8.15 | 6.90 | 10.50 | 0.00 | - | - | 20 | 112.89% |