Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240920C00025000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 172 | 150.59% |
IRBT241220C00025000 | 2024-06-20 1:58PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 104.00% |
IRBT250117C00025000 | 2024-06-25 1:54PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 7 | 767 | 98.14% |
IRBT260116C00025000 | 2024-06-26 9:55AM EDT | 2026-01-16 | 0.99 | 0.55 | 1.55 | 0.00 | - | 30 | 110 | 77.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240920P00025000 | 2024-02-13 2:05PM EDT | 2024-09-20 | 12.45 | 15.40 | 16.10 | 0.00 | - | 1 | 12 | 132.03% |
IRBT250117P00025000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 18.15 | 14.30 | 14.80 | 0.00 | - | 4 | 22 | 0.00% |
IRBT260116P00025000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 18.25 | 14.40 | 16.30 | 0.00 | - | 4 | 45 | 59.08% |