Italia markets closed
Dow Jones
37.991,56 -394,53 (-1,03%) Nasdaq
15.793,08 -190,00 (-1,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,60 -48,46 (-3,62%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00005000 | 2024-04-10 10:22AM EDT | 5.00 | 4.60 | 3.30 | 3.60 | 0.00 | - | 50 | 33 | 312.50% |
| IRBT240503C00005500 | 2024-04-26 3:41PM EDT | 5.50 | 2.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 289.06% |
| IRBT240503C00006000 | 2024-04-29 10:38AM EDT | 6.00 | 2.25 | 2.40 | 2.90 | 0.00 | - | 2 | 2 | 350.00% |
| IRBT240503C00006500 | 2024-04-30 11:31AM EDT | 6.50 | 2.10 | 1.85 | 2.45 | +0.24 | +12.90% | 3 | 16 | 291.41% |
| IRBT240503C00007000 | 2024-04-30 11:44AM EDT | 7.00 | 1.67 | 1.45 | 1.60 | +0.27 | +19.29% | 6 | 167 | 178.91% |
| IRBT240503C00007500 | 2024-04-30 12:16PM EDT | 7.50 | 1.13 | 0.90 | 1.10 | +0.13 | +13.00% | 8 | 161 | 120.31% |
| IRBT240503C00008000 | 2024-04-30 11:26AM EDT | 8.00 | 0.64 | 0.55 | 0.65 | +0.04 | +6.67% | 35 | 403 | 107.03% |
| IRBT240503C00008500 | 2024-04-30 12:04PM EDT | 8.50 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 159 | 429 | 98.44% |
| IRBT240503C00009000 | 2024-04-30 12:05PM EDT | 9.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 211 | 941 | 95.31% |
| IRBT240503C00009500 | 2024-04-30 10:46AM EDT | 9.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 21 | 96.88% |
| IRBT240503C00010000 | 2024-04-30 12:23PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 112 | 106.25% |
| IRBT240503C00011000 | 2024-04-18 11:29AM EDT | 11.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 49 | 535.16% |
| IRBT240503C00011500 | 2024-04-18 12:06PM EDT | 11.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 566.41% |
| IRBT240503C00012000 | 2024-04-18 12:06PM EDT | 12.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 595.31% |
| IRBT240503C00013000 | 2024-04-18 12:06PM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 646.88% |
| IRBT240503C00014000 | 2024-04-09 10:08AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IRBT240503C00015000 | 2024-04-04 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 494.53% |
| IRBT240503C00017000 | 2024-04-04 2:39PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 318.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00004000 | 2024-04-15 9:30AM EDT | 4.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 75 | 850.00% |
| IRBT240503P00005000 | 2024-04-24 1:29PM EDT | 5.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 910.94% |
| IRBT240503P00005500 | 2024-04-22 3:03PM EDT | 5.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 803.13% |
| IRBT240503P00006000 | 2024-04-24 3:47PM EDT | 6.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 187.50% |
| IRBT240503P00006500 | 2024-04-26 2:50PM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 35 | 150.00% |
| IRBT240503P00007000 | 2024-04-29 2:55PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 322 | 114.06% |
| IRBT240503P00007500 | 2024-04-30 12:35PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 15 | 132 | 95.31% |
| IRBT240503P00008000 | 2024-04-30 10:55AM EDT | 8.00 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 15 | 58 | 82.03% |
| IRBT240503P00008500 | 2024-04-30 11:44AM EDT | 8.50 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 18 | 22 | 69.92% |
| IRBT240503P00009000 | 2024-04-30 12:11PM EDT | 9.00 | 0.60 | 0.55 | 0.75 | -0.50 | -45.45% | 110 | 13 | 65.63% |
| IRBT240503P00010000 | 2024-04-29 9:58AM EDT | 10.00 | 2.20 | 1.50 | 1.65 | 0.00 | - | 1 | 1 | 125.00% |
© 2024 Yahoo. Tutti i diritti riservati.