Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.855,45 -315,53 (-0,55%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00003500 | 2024-06-10 9:52AM EDT | 3.50 | 7.00 | 7.40 | 8.10 | 0.00 | - | 2 | 1 | 700.00% |
| IREN240705C00005500 | 2024-06-10 11:01AM EDT | 5.50 | 4.90 | 5.40 | 6.30 | 0.00 | - | - | 2 | 306.25% |
| IREN240705C00006000 | 2024-06-21 2:58PM EDT | 6.00 | 7.21 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 206.25% |
| IREN240705C00006500 | 2024-05-31 12:13PM EDT | 6.50 | 1.45 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 181.25% |
| IREN240705C00007000 | 2024-06-28 2:31PM EDT | 7.00 | 4.38 | 3.90 | 4.70 | -1.52 | -25.76% | 6 | 3 | 156.25% |
| IREN240705C00007500 | 2024-06-27 12:43PM EDT | 7.50 | 4.40 | 3.40 | 4.30 | 0.00 | - | 6 | 24 | 189.06% |
| IREN240705C00008000 | 2024-06-28 3:48PM EDT | 8.00 | 3.39 | 2.95 | 3.60 | +0.89 | +35.60% | 11 | 22 | 260.94% |
| IREN240705C00008500 | 2024-06-27 10:09AM EDT | 8.50 | 4.05 | 2.45 | 3.20 | 0.00 | - | 1 | 171 | 125.00% |
| IREN240705C00009000 | 2024-06-28 3:37PM EDT | 9.00 | 2.25 | 2.05 | 2.65 | -1.80 | -44.44% | 1 | 16 | 117.19% |
| IREN240705C00009500 | 2024-06-26 2:20PM EDT | 9.50 | 3.06 | 1.50 | 2.20 | 0.00 | - | 3 | 13 | 94.53% |
| IREN240705C00010000 | 2024-06-28 3:45PM EDT | 10.00 | 1.40 | 1.05 | 1.75 | -0.65 | -31.71% | 90 | 210 | 88.28% |
| IREN240705C00010500 | 2024-06-28 3:22PM EDT | 10.50 | 1.08 | 0.70 | 1.35 | -1.57 | -59.25% | 3 | 97 | 89.84% |
| IREN240705C00011000 | 2024-06-28 2:00PM EDT | 11.00 | 0.75 | 0.65 | 0.90 | -0.46 | -38.02% | 39 | 93 | 100.78% |
| IREN240705C00011500 | 2024-06-28 3:42PM EDT | 11.50 | 0.42 | 0.40 | 0.50 | -0.43 | -50.59% | 442 | 99 | 87.11% |
| IREN240705C00012000 | 2024-06-28 3:56PM EDT | 12.00 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 670 | 368 | 91.41% |
| IREN240705C00012500 | 2024-06-28 3:58PM EDT | 12.50 | 0.15 | 0.15 | 0.50 | -0.32 | -68.09% | 1,105 | 305 | 119.92% |
| IREN240705C00013000 | 2024-06-28 3:49PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 480 | 649 | 103.91% |
| IREN240705C00013500 | 2024-06-28 3:31PM EDT | 13.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 202 | 215 | 106.64% |
| IREN240705C00014000 | 2024-06-28 1:17PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 43 | 415 | 102.34% |
| IREN240705C00014500 | 2024-06-27 9:35AM EDT | 14.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 114.84% |
| IREN240705C00015000 | 2024-06-28 1:09PM EDT | 15.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 3 | 316 | 156.25% |
| IREN240705C00015500 | 2024-06-27 1:42PM EDT | 15.50 | 0.11 | 0.00 | 0.95 | 0.00 | - | 5 | 97 | 256.64% |
| IREN240705C00016000 | 2024-06-26 2:44PM EDT | 16.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 55 | 93 | 171.09% |
| IREN240705C00016500 | 2024-06-26 9:32AM EDT | 16.50 | 0.05 | 0.00 | 0.35 | -0.07 | -58.33% | 40 | 86 | 209.38% |
| IREN240705C00017000 | 2024-06-25 11:33AM EDT | 17.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 412 | 167.19% |
| IREN240705C00017500 | 2024-06-25 10:15AM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 250 | 222.66% |
| IREN240705C00018000 | 2024-06-25 11:26AM EDT | 18.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 12 | 20 | 232.81% |
| IREN240705C00019000 | 2024-06-25 10:09AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 204 | 251.56% |
| IREN240705C00020000 | 2024-06-21 9:41AM EDT | 20.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 13 | 19 | 269.53% |
| IREN240705C00021000 | 2024-06-24 9:35AM EDT | 21.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 40 | 41 | 285.94% |
| IREN240705C00022000 | 2024-06-24 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 28 | 367.97% |
| IREN240705C00023000 | 2024-06-21 10:32AM EDT | 23.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 315.63% |
| IREN240705C00024000 | 2024-06-21 10:32AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 367.19% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00002500 | 2024-06-04 2:56PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 525.00% |
| IREN240705P00004500 | 2024-05-31 11:02AM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 396.88% |
| IREN240705P00005500 | 2024-06-11 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 262.50% |
| IREN240705P00006000 | 2024-05-28 3:58PM EDT | 6.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 571.88% |
| IREN240705P00006500 | 2024-06-06 2:01PM EDT | 6.50 | 0.11 | 0.00 | 0.90 | 0.00 | - | 5 | 31 | 421.88% |
| IREN240705P00007000 | 2024-06-07 9:46AM EDT | 7.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 267.19% |
| IREN240705P00007500 | 2024-06-14 12:47PM EDT | 7.50 | 0.19 | 0.00 | 1.30 | 0.00 | - | 20 | 112 | 395.31% |
| IREN240705P00008000 | 2024-06-21 11:07AM EDT | 8.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 1,092 | 185.16% |
| IREN240705P00008500 | 2024-06-18 9:34AM EDT | 8.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 82 | 195.31% |
| IREN240705P00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 96.88% |
| IREN240705P00009500 | 2024-06-27 3:58PM EDT | 9.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 77.34% |
| IREN240705P00010000 | 2024-06-28 3:32PM EDT | 10.00 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 11 | 137 | 85.55% |
| IREN240705P00010500 | 2024-06-28 3:36PM EDT | 10.50 | 0.20 | 0.00 | 0.60 | +0.08 | +66.67% | 37 | 56 | 102.34% |
| IREN240705P00011000 | 2024-06-28 3:54PM EDT | 11.00 | 0.36 | 0.15 | 0.40 | +0.11 | +44.00% | 413 | 427 | 65.63% |
| IREN240705P00011500 | 2024-06-28 3:36PM EDT | 11.50 | 0.65 | 0.35 | 0.70 | +0.19 | +41.30% | 83 | 465 | 65.23% |
| IREN240705P00012000 | 2024-06-28 3:45PM EDT | 12.00 | 0.96 | 0.75 | 1.25 | +0.29 | +43.28% | 67 | 436 | 89.84% |
| IREN240705P00012500 | 2024-06-28 3:37PM EDT | 12.50 | 1.43 | 1.20 | 1.70 | +0.53 | +58.89% | 201 | 348 | 103.91% |
| IREN240705P00013000 | 2024-06-28 1:42PM EDT | 13.00 | 1.75 | 1.50 | 2.15 | +0.05 | +2.94% | 5 | 162 | 94.92% |
| IREN240705P00013500 | 2024-06-28 3:55PM EDT | 13.50 | 2.27 | 2.00 | 2.55 | +0.39 | +20.74% | 1 | 221 | 95.31% |
| IREN240705P00014000 | 2024-06-27 1:15PM EDT | 14.00 | 2.08 | 2.45 | 3.00 | 0.00 | - | 1 | 172 | 81.25% |
| IREN240705P00014500 | 2024-06-27 10:04AM EDT | 14.50 | 2.25 | 2.95 | 3.50 | 0.00 | - | 88 | 103 | 92.19% |
| IREN240705P00015000 | 2024-06-21 2:21PM EDT | 15.00 | 3.44 | 3.40 | 4.10 | +1.04 | +43.33% | 3 | 53 | 120.31% |
| IREN240705P00015500 | 2024-06-27 3:46PM EDT | 15.50 | 3.62 | 3.80 | 4.60 | 0.00 | - | 1 | 0 | 238.67% |
| IREN240705P00016000 | 2024-06-27 3:47PM EDT | 16.00 | 4.08 | 4.40 | 5.10 | 0.00 | - | 3 | 1 | 142.19% |
| IREN240705P00016500 | 2024-06-27 3:32PM EDT | 16.50 | 4.40 | 4.90 | 5.60 | 0.00 | - | 5 | 3 | 151.56% |
© 2024 Yahoo. Tutti i diritti riservati.