Italia markets close in 3 hours 56 minutes
FTSE MIB
33.699,87 +545,82 (+1,65%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,03 +0,49 (+0,60%) Bitcoin EUR
58.320,93 +1.136,06 (+1,99%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 10 | 10 |
| 7.00 | 0.00 | - | 2 | 1 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 5 | 10 |
| 4.90 | 0.00 | - | - | 2 | 5.50 | 0.10 | 0.00 | - | 1 | 2 |
| 7.21 | 0.00 | - | 1 | 1 | 6.00 | 0.35 | 0.00 | - | 5 | 5 |
| 1.45 | 0.00 | - | 1 | 1 | 6.50 | 0.11 | 0.00 | - | 5 | 31 |
| 4.38 | 0.00 | - | 6 | 9 | 7.00 | 0.05 | 0.00 | - | 1 | 20 |
| 4.40 | 0.00 | - | 6 | 24 | 7.50 | 0.19 | 0.00 | - | 20 | 112 |
| 3.39 | 0.00 | - | 11 | 33 | 8.00 | 0.03 | 0.00 | - | 3 | 1,092 |
| 4.05 | 0.00 | - | 1 | 171 | 8.50 | 0.05 | 0.00 | - | 14 | 82 |
| 2.25 | 0.00 | - | 1 | 16 | 9.00 | 0.05 | 0.00 | - | 1 | 167 |
| 3.06 | 0.00 | - | 3 | 13 | 9.50 | 0.04 | 0.00 | - | 5 | 43 |
| 1.40 | 0.00 | - | 90 | 295 | 10.00 | 0.11 | 0.00 | - | 11 | 140 |
| 1.08 | 0.00 | - | 3 | 99 | 10.50 | 0.20 | 0.00 | - | 37 | 79 |
| 0.75 | 0.00 | - | 39 | 124 | 11.00 | 0.36 | 0.00 | - | 413 | 724 |
| 0.42 | 0.00 | - | 442 | 509 | 11.50 | 0.65 | 0.00 | - | 83 | 428 |
| 0.30 | 0.00 | - | 670 | 655 | 12.00 | 0.96 | 0.00 | - | 67 | 498 |
| 0.15 | 0.00 | - | 1,105 | 1,028 | 12.50 | 1.43 | 0.00 | - | 201 | 358 |
| 0.10 | 0.00 | - | 480 | 794 | 13.00 | 1.75 | 0.00 | - | 5 | 162 |
| 0.10 | 0.00 | - | 202 | 220 | 13.50 | 2.27 | 0.00 | - | 1 | 221 |
| 0.10 | 0.00 | - | 43 | 384 | 14.00 | 2.08 | 0.00 | - | 1 | 172 |
| 0.10 | 0.00 | - | 1 | 27 | 14.50 | 2.25 | 0.00 | - | 88 | 103 |
| 0.08 | 0.00 | - | 3 | 316 | 15.00 | 3.44 | 0.00 | - | 3 | 53 |
| 0.11 | 0.00 | - | 5 | 97 | 15.50 | 3.62 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 55 | 93 | 16.00 | 4.08 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 40 | 86 | 16.50 | 4.40 | 0.00 | - | 5 | 3 |
| 0.16 | 0.00 | - | 10 | 412 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 250 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 20 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 224 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 204 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 19 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 41 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.