Italia markets close in 4 hours 39 minutes
FTSE MIB
33.933,16 +451,76 (+1,35%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,72 -0,09 (-0,11%) Bitcoin EUR
55.949,96 -2.274,34 (-3,91%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00003500 | 2024-07-02 9:34AM EDT | 3.50 | 8.79 | 0.00 | 0.00 | +0.27 | +3.17% | 20 | 0 | 0.00% |
| IREN240705C00005500 | 2024-06-10 11:01AM EDT | 5.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240705C00006000 | 2024-07-02 10:26AM EDT | 6.00 | 6.50 | 0.00 | 0.00 | -0.71 | -9.85% | 1 | 0 | 0.00% |
| IREN240705C00006500 | 2024-05-31 12:13PM EDT | 6.50 | 1.45 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| IREN240705C00007000 | 2024-06-28 2:31PM EDT | 7.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IREN240705C00007500 | 2024-06-27 12:43PM EDT | 7.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IREN240705C00008000 | 2024-07-02 3:19PM EDT | 8.00 | 6.30 | 0.00 | 0.00 | +2.91 | +85.84% | 11 | 0 | 0.00% |
| IREN240705C00008500 | 2024-06-27 10:09AM EDT | 8.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240705C00009000 | 2024-06-28 3:37PM EDT | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240705C00009500 | 2024-06-26 2:20PM EDT | 9.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240705C00010000 | 2024-07-02 12:35PM EDT | 10.00 | 3.64 | 0.00 | 0.00 | +1.09 | +42.75% | 3 | 0 | 0.00% |
| IREN240705C00010500 | 2024-07-02 11:14AM EDT | 10.50 | 3.10 | 0.00 | 0.00 | +0.85 | +37.78% | 6 | 0 | 0.00% |
| IREN240705C00011000 | 2024-07-02 11:49AM EDT | 11.00 | 2.60 | 0.00 | 0.00 | +1.25 | +92.59% | 7 | 0 | 0.00% |
| IREN240705C00011500 | 2024-07-02 12:18PM EDT | 11.50 | 2.00 | 0.00 | 0.00 | +0.60 | +42.86% | 13 | 0 | 0.00% |
| IREN240705C00012000 | 2024-07-02 3:49PM EDT | 12.00 | 2.30 | 0.00 | 0.00 | +1.35 | +142.11% | 243 | 0 | 0.00% |
| IREN240705C00012500 | 2024-07-02 3:55PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | +1.30 | +236.36% | 933 | 0 | 0.00% |
| IREN240705C00013000 | 2024-07-02 3:55PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | +1.05 | +300.00% | 1,503 | 0 | 0.00% |
| IREN240705C00013500 | 2024-07-02 3:55PM EDT | 13.50 | 1.00 | 0.00 | 0.00 | +0.80 | +400.00% | 878 | 0 | 0.00% |
| IREN240705C00014000 | 2024-07-02 3:58PM EDT | 14.00 | 0.63 | 0.00 | 0.00 | +0.53 | +530.00% | 1,039 | 0 | 0.00% |
| IREN240705C00014500 | 2024-07-02 3:59PM EDT | 14.50 | 0.40 | 0.00 | 0.00 | +0.30 | +300.00% | 484 | 0 | 3.13% |
| IREN240705C00015000 | 2024-07-02 3:59PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | +0.16 | +400.00% | 1,325 | 0 | 12.50% |
| IREN240705C00015500 | 2024-07-02 3:52PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 746 | 0 | 25.00% |
| IREN240705C00016000 | 2024-06-26 2:44PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| IREN240705C00016500 | 2024-07-01 9:35AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| IREN240705C00017000 | 2024-07-01 9:36AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240705C00017500 | 2024-06-25 10:15AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240705C00018000 | 2024-06-25 11:26AM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IREN240705C00018500 | 2024-06-26 10:16AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240705C00019000 | 2024-06-25 10:09AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IREN240705C00020000 | 2024-06-21 9:41AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| IREN240705C00021000 | 2024-06-24 9:35AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| IREN240705C00022000 | 2024-06-24 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240705C00023000 | 2024-06-21 10:32AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240705C00024000 | 2024-06-21 10:32AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00002500 | 2024-06-04 2:56PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IREN240705P00004500 | 2024-05-31 11:02AM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 718.75% |
| IREN240705P00005500 | 2024-06-11 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240705P00006000 | 2024-05-28 3:58PM EDT | 6.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 1,024.22% |
| IREN240705P00006500 | 2024-06-06 2:01PM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240705P00007000 | 2024-06-07 9:46AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240705P00007500 | 2024-06-14 12:47PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IREN240705P00008000 | 2024-06-21 11:07AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IREN240705P00008500 | 2024-06-18 9:34AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| IREN240705P00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240705P00009500 | 2024-06-27 3:58PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240705P00010000 | 2024-07-01 3:35PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240705P00010500 | 2024-07-01 12:29PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| IREN240705P00011000 | 2024-07-02 3:46PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 15 | 0 | 50.00% |
| IREN240705P00011500 | 2024-07-02 12:06PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 25 | 0 | 50.00% |
| IREN240705P00012000 | 2024-07-02 3:54PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 116 | 0 | 50.00% |
| IREN240705P00012500 | 2024-07-02 3:54PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | -0.34 | -87.18% | 213 | 0 | 50.00% |
| IREN240705P00013000 | 2024-07-02 3:54PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | -0.70 | -93.33% | 320 | 0 | 25.00% |
| IREN240705P00013500 | 2024-07-02 3:58PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | -1.53 | -91.07% | 307 | 0 | 25.00% |
| IREN240705P00014000 | 2024-07-02 3:59PM EDT | 14.00 | 0.26 | 0.00 | 0.00 | -1.82 | -87.50% | 611 | 0 | 12.50% |
| IREN240705P00014500 | 2024-07-02 3:59PM EDT | 14.50 | 0.45 | 0.00 | 0.00 | -1.45 | -76.32% | 117 | 0 | 0.00% |
| IREN240705P00015000 | 2024-07-02 3:56PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | -2.59 | -75.29% | 20 | 0 | 0.00% |
| IREN240705P00015500 | 2024-06-27 3:46PM EDT | 15.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240705P00016000 | 2024-06-27 3:47PM EDT | 16.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240705P00016500 | 2024-06-27 3:32PM EDT | 16.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.