Italia markets close in 4 hours
FTSE MIB
33.685,40 +531,35 (+1,60%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.291,12 +1.090,86 (+1,91%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00010000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 90 | 295 | 0.00% |
| IREN240712C00010000 | 2024-06-28 10:14AM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 0.00% |
| IREN240719C00010000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 480 | 4,024 | 0.00% |
| IREN240726C00010000 | 2024-06-27 1:38PM EDT | 2024-07-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| IREN240802C00010000 | 2024-06-27 3:55PM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IREN240816C00010000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 119 | 13,230 | 0.00% |
| IREN240920C00010000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 446 | 0.00% |
| IREN241115C00010000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 127 | 11,695 | 0.00% |
| IREN241220C00010000 | 2024-06-28 3:22PM EDT | 2024-12-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| IREN250117C00010000 | 2024-06-28 1:07PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 218 | 10,055 | 0.00% |
| IREN250221C00010000 | 2024-06-27 2:48PM EDT | 2025-02-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| IREN260116C00010000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 158 | 39,175 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00010000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 25.00% |
| IREN240712P00010000 | 2024-06-28 2:45PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 25.00% |
| IREN240719P00010000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 122 | 4,690 | 12.50% |
| IREN240726P00010000 | 2024-06-28 12:17PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 70 | 12.50% |
| IREN240802P00010000 | 2024-06-28 1:59PM EDT | 2024-08-02 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| IREN240809P00010000 | 2024-06-28 1:43PM EDT | 2024-08-09 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| IREN240816P00010000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 188 | 5,230 | 12.50% |
| IREN240920P00010000 | 2024-06-27 11:51AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| IREN241115P00010000 | 2024-06-28 3:49PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 58 | 2,793 | 6.25% |
| IREN250117P00010000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23,329 | 16,161 | 6.25% |
| IREN250221P00010000 | 2024-06-28 1:04PM EDT | 2025-02-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| IREN260116P00010000 | 2024-06-28 11:20AM EDT | 2026-01-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 36,377 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.