Italia markets close in 3 hours 43 minutes
FTSE MIB
33.673,37 +519,32 (+1,57%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.315,30 +1.133,59 (+1,98%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00010500 | 2024-06-28 3:22PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| IREN240712C00010500 | 2024-06-28 9:57AM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| IREN240719C00010500 | 2024-06-27 3:07PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| IREN240726C00010500 | 2024-06-27 12:10PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 110 | 0.00% |
| IREN240802C00010500 | 2024-06-20 2:26PM EDT | 2024-08-02 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00010500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 79 | 25.00% |
| IREN240712P00010500 | 2024-06-28 11:43AM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| IREN240719P00010500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| IREN240726P00010500 | 2024-06-28 11:36AM EDT | 2024-07-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| IREN240802P00010500 | 2024-06-27 12:09PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 205 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.