Italia markets close in 3 hours 54 minutes
FTSE MIB
33.695,15 +541,10 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.273,50 +1.098,72 (+1,92%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00011000 | 2024-06-28 2:00PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 124 | 0.00% |
| IREN240712C00011000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| IREN240719C00011000 | 2024-06-28 1:17PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| IREN240726C00011000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| IREN240802C00011000 | 2024-06-13 10:49AM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00011000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 413 | 724 | 6.25% |
| IREN240712P00011000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 64 | 85 | 6.25% |
| IREN240719P00011000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 61 | 1,049 | 3.13% |
| IREN240726P00011000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| IREN240802P00011000 | 2024-06-28 12:54PM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.