Italia markets close in 3 hours 51 minutes
FTSE MIB
33.697,76 +543,71 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,02 +0,48 (+0,59%) Bitcoin EUR
58.278,50 +1.114,44 (+1,95%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00011500 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 442 | 509 | 6.25% |
| IREN240712C00011500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 118 | 161 | 3.13% |
| IREN240719C00011500 | 2024-06-28 3:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,016 | 3.13% |
| IREN240726C00011500 | 2024-06-27 3:13PM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 3.13% |
| IREN240802C00011500 | 2024-06-28 2:04PM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00011500 | 2024-06-28 3:36PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 83 | 428 | 0.00% |
| IREN240712P00011500 | 2024-06-28 3:18PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 1,040 | 0.00% |
| IREN240719P00011500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| IREN240726P00011500 | 2024-06-28 10:22AM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| IREN240802P00011500 | 2024-06-27 12:43PM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.