Italia markets close in 3 hours 43 minutes
FTSE MIB
33.673,37 +519,32 (+1,57%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.315,30 +1.133,59 (+1,98%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00012000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 670 | 655 | 12.50% |
| IREN240712C00012000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 32 | 209 | 12.50% |
| IREN240719C00012000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 117 | 149 | 6.25% |
| IREN240726C00012000 | 2024-06-28 10:02AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| IREN240802C00012000 | 2024-06-28 10:05AM EDT | 2024-08-02 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00012000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 67 | 498 | 0.00% |
| IREN240712P00012000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 51 | 159 | 0.00% |
| IREN240719P00012000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 255 | 732 | 0.00% |
| IREN240726P00012000 | 2024-06-28 2:16PM EDT | 2024-07-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| IREN240802P00012000 | 2024-06-28 10:29AM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.